Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,869.11 -2,217.17 (-3.69%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 3.60 | 3.65 | 4.00 | 0.00 | - | 2 | 4 | 125.00% |
| BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 3.55 | 4.05 | 0.00 | - | - | 15 | 70.31% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 3.55 | 4.10 | 0.00 | - | - | 1 | 64.06% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 1.85 | 4.95 | 0.00 | - | 1 | 9 | 122.46% |
| BYND260116C00003000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 3.48 | 3.30 | 4.65 | -0.27 | -7.20% | 1 | 124 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 11 | 380 | 206.25% |
| BYND240621P00003000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 2 | 3,747 | 136.72% |
| BYND240816P00003000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 0.29 | 0.16 | 0.30 | 0.00 | - | 5 | 87 | 138.67% |
| BYND241115P00003000 | 2024-04-29 3:39PM EDT | 2024-11-15 | 0.60 | 0.52 | 0.81 | 0.00 | - | 2 | 54 | 155.86% |
| BYND251219P00003000 | 2024-04-25 1:51PM EDT | 2025-12-19 | 1.56 | 1.52 | 1.68 | 0.00 | - | 113 | 4,253 | 154.10% |
| BYND260116P00003000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 1.75 | 1.61 | 1.81 | 0.00 | - | 1 | 22,500 | 158.98% |
© 2024 Yahoo. All rights reserved.