Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.81+0.23 (+3.03%)
At close: 04:00PM EST
7.98 +0.17 (+2.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000030002024-02-06 2:30PM EST2024-04-193.044.405.700.00-10213.28%
BYND240621C000030002023-12-04 10:11AM EST2024-06-215.705.055.500.00-10184.77%
BYND251219C000030002024-02-20 11:16AM EST2025-12-193.922.745.850.00-18114.26%
BYND260116C000030002024-02-23 10:19AM EST2026-01-164.503.905.65+0.20+4.65%23499.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240301P000030002024-02-20 11:24AM EST2024-03-010.010.000.010.00-631,363287.50%
BYND240308P000030002024-02-06 10:40AM EST2024-03-080.050.000.040.00--1246.88%
BYND240315P000030002024-02-20 1:19PM EST2024-03-150.040.020.050.00-4342221.88%
BYND240419P000030002024-02-23 12:13PM EST2024-04-190.150.030.15-0.02-11.76%1658164.06%
BYND240517P000030002024-02-23 1:26PM EST2024-05-170.190.140.28-0.11-36.67%8208167.19%
BYND240621P000030002024-02-23 3:25PM EST2024-06-210.390.170.46-0.07-15.22%43,880160.16%
BYND240816P000030002024-02-23 2:41PM EST2024-08-160.660.551.04-0.10-13.16%3117193.16%
BYND251219P000030002024-02-23 3:25PM EST2025-12-191.781.781.95-0.05-2.73%164,749171.88%
BYND260116P000030002024-02-23 2:32PM EST2026-01-161.901.902.00+0.11+6.15%43322,036175.39%