Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,548.90 -645.50 (-2.29%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230519C00029000 | 2023-03-22 11:51AM EDT | 2023-05-19 | 0.20 | 0.23 | 0.40 | 0.00 | - | 1 | 24 | 104.69% |
| BYND230616C00029000 | 2023-03-22 11:59AM EDT | 2023-06-16 | 0.28 | 0.31 | 0.56 | 0.00 | - | 10 | 17 | 92.87% |
| BYND230818C00029000 | 2023-03-09 3:28PM EDT | 2023-08-18 | 0.86 | 0.61 | 0.93 | 0.00 | - | 46 | 50 | 82.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00029000 | 2023-03-24 12:12PM EDT | 2023-03-31 | 12.77 | 12.75 | 13.35 | -0.94 | -6.86% | 1 | 5 | 297.27% |
| BYND230519P00029000 | 2023-03-01 11:06AM EDT | 2023-05-19 | 15.00 | 14.45 | 15.30 | 0.00 | - | 3 | 50 | 198.49% |
| BYND230616P00029000 | 2023-02-02 11:08AM EDT | 2023-06-16 | 14.85 | 14.45 | 15.25 | 0.00 | - | 4 | 5 | 161.23% |
| BYND230818P00029000 | 2023-03-07 11:37AM EDT | 2023-08-18 | 16.55 | 16.75 | 17.70 | 0.00 | - | 84 | 86 | 180.47% |
© 2023 Yahoo. All rights reserved.
