Singapore markets open in 1 hour 50 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000290002022-06-24 3:42PM EDT2022-07-010.190.140.23-0.24-55.81%35373188.28%
BYND220708C000290002022-06-24 3:19PM EDT2022-07-080.390.350.53-0.27-40.91%785680.57%
BYND220715C000290002022-06-24 3:57PM EDT2022-07-150.700.660.78+0.70-2922879.98%
BYND220722C000290002022-06-24 3:15PM EDT2022-07-220.910.871.07-0.40-30.53%106379.39%
BYND220729C000290002022-06-22 9:37AM EDT2022-07-291.861.081.440.00-22781.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000290002022-06-24 3:40PM EDT2022-07-014.053.904.30-0.80-16.49%1124126.76%
BYND220708P000290002022-06-24 11:02AM EDT2022-07-084.154.304.70-1.00-19.42%82111.52%
BYND220715P000290002022-06-24 3:42PM EDT2022-07-155.054.905.25+5.05-2016116.41%
BYND220722P000290002022-06-14 3:58PM EDT2022-07-228.305.355.800.00-626119.14%
BYND220729P000290002022-06-24 11:15AM EDT2022-07-296.105.756.25+6.10-50120.22%
BYND220805P000290002022-06-24 2:53PM EDT2022-08-056.756.207.85+6.75-100139.84%