Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230519C00029000 | 2023-03-22 11:51AM EDT | 2023-05-19 | 0.20 | 0.23 | 0.40 | 0.00 | - | 1 | 24 | 104.69% |
BYND230616C00029000 | 2023-03-22 11:59AM EDT | 2023-06-16 | 0.28 | 0.31 | 0.56 | 0.00 | - | 10 | 17 | 92.87% |
BYND230818C00029000 | 2023-03-09 3:28PM EDT | 2023-08-18 | 0.86 | 0.61 | 0.93 | 0.00 | - | 46 | 50 | 82.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230331P00029000 | 2023-03-24 12:12PM EDT | 2023-03-31 | 12.77 | 12.75 | 13.35 | -0.94 | -6.86% | 1 | 5 | 297.27% |
BYND230519P00029000 | 2023-03-01 11:06AM EDT | 2023-05-19 | 15.00 | 14.45 | 15.30 | 0.00 | - | 3 | 50 | 198.49% |
BYND230616P00029000 | 2023-02-02 11:08AM EDT | 2023-06-16 | 14.85 | 14.45 | 15.25 | 0.00 | - | 4 | 5 | 161.23% |
BYND230818P00029000 | 2023-03-07 11:37AM EDT | 2023-08-18 | 16.55 | 16.75 | 17.70 | 0.00 | - | 84 | 86 | 180.47% |