Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230519C000290002023-03-22 11:51AM EDT2023-05-190.200.230.400.00-124104.69%
BYND230616C000290002023-03-22 11:59AM EDT2023-06-160.280.310.560.00-101792.87%
BYND230818C000290002023-03-09 3:28PM EDT2023-08-180.860.610.930.00-465082.91%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000290002023-03-24 12:12PM EDT2023-03-3112.7712.7513.35-0.94-6.86%15297.27%
BYND230519P000290002023-03-01 11:06AM EDT2023-05-1915.0014.4515.300.00-350198.49%
BYND230616P000290002023-02-02 11:08AM EDT2023-06-1614.8514.4515.250.00-45161.23%
BYND230818P000290002023-03-07 11:37AM EDT2023-08-1816.5516.7517.700.00-8486180.47%