Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,228.53 -63.56 (-0.33%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220708C00028500 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.34 | 0.28 | 0.40 | +0.06 | +21.43% | 20 | 278 | 93.55% |
| BYND220715C00028500 | 2022-07-01 11:08AM EDT | 2022-07-15 | 0.60 | 0.72 | 0.87 | +0.04 | +7.14% | 50 | 77 | 92.58% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220708P00028500 | 2022-07-01 2:20PM EDT | 2022-07-08 | 3.75 | 3.20 | 3.75 | -1.54 | -29.11% | 131 | 5 | 122.07% |
| BYND220715P00028500 | 2022-07-01 2:00PM EDT | 2022-07-15 | 4.50 | 4.25 | 4.60 | -1.15 | -20.35% | 49 | 79 | 136.72% |
© 2022 Yahoo. All rights reserved.
