Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220708C00028500 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.34 | 0.28 | 0.40 | +0.06 | +21.43% | 20 | 278 | 93.55% |
BYND220715C00028500 | 2022-07-01 11:08AM EDT | 2022-07-15 | 0.60 | 0.72 | 0.87 | +0.04 | +7.14% | 50 | 77 | 92.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220708P00028500 | 2022-07-01 2:20PM EDT | 2022-07-08 | 3.75 | 3.20 | 3.75 | -1.54 | -29.11% | 131 | 5 | 122.07% |
BYND220715P00028500 | 2022-07-01 2:00PM EDT | 2022-07-15 | 4.50 | 4.25 | 4.60 | -1.15 | -20.35% | 49 | 79 | 136.72% |