Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.66+1.72 (+7.18%)
At close: 04:00PM EDT
25.64 -0.02 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708C000285002022-07-01 3:55PM EDT2022-07-080.340.280.40+0.06+21.43%2027893.55%
BYND220715C000285002022-07-01 11:08AM EDT2022-07-150.600.720.87+0.04+7.14%507792.58%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708P000285002022-07-01 2:20PM EDT2022-07-083.753.203.75-1.54-29.11%1315122.07%
BYND220715P000285002022-07-01 2:00PM EDT2022-07-154.504.254.60-1.15-20.35%4979136.72%