Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-272023-03-31-----
0.100.00-6242023-04-06-----
-----2023-04-1410.500.00--2
0.130.00-1382023-04-2111.000.00-1336
0.220.00-17272023-05-1913.52+1.07+8.59%27
0.360.00-1242023-06-1615.150.00--2
0.700.00-20462023-08-1815.20+0.70+4.83%1810
1.55+0.29+23.02%53932024-01-1918.110.00-14
2.60+0.50+23.81%23622025-01-1719.400.00--1
2.930.00-152025-12-19-----