Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,584.40 -750.68 (-2.65%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 7 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 10.50 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 38 | 2023-04-21 | 11.00 | 0.00 | - | 13 | 36 |
| 0.22 | 0.00 | - | 1 | 727 | 2023-05-19 | 13.52 | +1.07 | +8.59% | 2 | 7 |
| 0.36 | 0.00 | - | 1 | 24 | 2023-06-16 | 15.15 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 20 | 46 | 2023-08-18 | 15.20 | +0.70 | +4.83% | 18 | 10 |
| 1.55 | +0.29 | +23.02% | 5 | 393 | 2024-01-19 | 18.11 | 0.00 | - | 1 | 4 |
| 2.60 | +0.50 | +23.81% | 2 | 362 | 2025-01-17 | 19.40 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
