Singapore markets open in 4 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,593.57 -1,378.09 (-2.19%) CMC Crypto 200
1,308.76 +14.09 (+1.09%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00027000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 12 | 545 | 142.19% |
| BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 124.02% |
| BYND250117C00027000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.56 | 0.26 | 0.58 | 0.00 | - | 2 | 580 | 100.78% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 74.56% |
| BYND260116C00027000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 1.04 | 0.75 | 1.15 | 0.00 | - | 13 | 133 | 81.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 460.16% |
| BYND250117P00027000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 21.39 | 20.65 | 21.70 | 0.00 | - | 1 | 239 | 182.42% |
| BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 162.79% |
| BYND260116P00027000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 23.32 | 21.85 | 23.70 | 0.00 | - | 1 | 1 | 155.81% |
© 2024 Yahoo. All rights reserved.