Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,195.97 +1,072.48 (+3.95%) CMC Crypto 200
612.75 +40.74 (+7.12%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00027000 | 2023-03-17 10:40AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BYND230406C00027000 | 2023-03-07 11:05AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| BYND230421C00027000 | 2023-03-17 11:08AM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| BYND230519C00027000 | 2023-03-07 3:17PM EDT | 2023-05-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND230616C00027000 | 2023-03-17 2:51PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND230818C00027000 | 2023-03-03 4:28PM EDT | 2023-08-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| BYND240119C00027000 | 2023-03-17 1:57PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 12.50% |
| BYND250117C00027000 | 2023-03-17 1:23PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| BYND251219C00027000 | 2023-03-10 1:39PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230414P00027000 | 2023-03-13 12:53PM EDT | 2023-04-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BYND230421P00027000 | 2023-03-09 2:32PM EDT | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| BYND230519P00027000 | 2023-02-24 4:00PM EDT | 2023-05-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230616P00027000 | 2023-02-13 1:37PM EDT | 2023-06-16 | 15.15 | 13.40 | 14.05 | 0.00 | - | - | 2 | 161.72% |
| BYND230818P00027000 | 2023-03-03 4:09PM EDT | 2023-08-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BYND240119P00027000 | 2023-03-17 12:13PM EDT | 2024-01-19 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BYND250117P00027000 | 2023-02-06 11:26AM EDT | 2025-01-17 | 19.40 | 19.10 | 20.20 | 0.00 | - | - | 1 | 133.18% |
© 2023 Yahoo. All rights reserved.
