Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.66+1.72 (+7.18%)
At close: 04:00PM EDT
25.64 -0.02 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708C000270002022-07-01 3:59PM EDT2022-07-080.650.570.70+0.30+85.71%32122788.18%
BYND220715C000270002022-07-01 2:48PM EDT2022-07-151.201.071.28+0.38+46.34%33049389.16%
BYND220722C000270002022-07-01 2:02PM EDT2022-07-221.561.441.78+0.46+41.82%93590.33%
BYND220729C000270002022-07-01 12:16PM EDT2022-07-291.731.852.14+0.27+18.49%11891.60%
BYND220805C000270002022-07-01 2:02PM EDT2022-08-052.712.462.82+0.76+38.97%33102.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220708P000270002022-06-30 1:58PM EDT2022-07-083.202.252.53-0.65-16.88%2448121.48%
BYND220715P000270002022-07-01 3:43PM EDT2022-07-153.323.153.50-1.68-33.60%2559131.54%
BYND220722P000270002022-07-01 2:39PM EDT2022-07-224.153.804.25-1.60-27.83%913135.25%
BYND220729P000270002022-06-17 10:04AM EDT2022-07-295.814.554.900.00-611141.60%