Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,124.45 +12.80 (+0.41%) Nikkei
26,739.77 +247.80 (+0.94%) Hang Seng
22,110.14 +391.08 (+1.80%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,098.24 -301.22 (-1.41%) CMC Crypto 200
460.24 +6.34 (+1.40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00025500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.09 | 1.02 | 1.26 | -0.51 | -31.87% | 128 | 124 | 99.22% |
| BYND220708C00025500 | 2022-06-24 3:58PM EDT | 2022-07-08 | 1.40 | 1.36 | 1.64 | +1.40 | - | 44 | 14 | 83.69% |
| BYND220715C00025500 | 2022-06-24 3:43PM EDT | 2022-07-15 | 1.80 | 1.68 | 1.95 | +1.80 | - | 53 | 17 | 80.18% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00025500 | 2022-06-24 3:40PM EDT | 2022-07-01 | 1.43 | 1.34 | 1.59 | +0.07 | +5.15% | 28 | 52 | 119.92% |
| BYND220708P00025500 | 2022-06-24 11:03AM EDT | 2022-07-08 | 1.91 | 1.91 | 2.21 | +1.91 | - | 2 | 9 | 109.86% |
| BYND220715P00025500 | 2022-06-24 1:28PM EDT | 2022-07-15 | 3.00 | 2.49 | 2.72 | +3.00 | - | 10 | 124 | 110.94% |
© 2022 Yahoo. All rights reserved.
