Singapore markets close in 6 hours 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000255002022-06-24 3:59PM EDT2022-07-011.091.021.26-0.51-31.87%12812499.22%
BYND220708C000255002022-06-24 3:58PM EDT2022-07-081.401.361.64+1.40-441483.69%
BYND220715C000255002022-06-24 3:43PM EDT2022-07-151.801.681.95+1.80-531780.18%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000255002022-06-24 3:40PM EDT2022-07-011.431.341.59+0.07+5.15%2852119.92%
BYND220708P000255002022-06-24 11:03AM EDT2022-07-081.911.912.21+1.91-29109.86%
BYND220715P000255002022-06-24 1:28PM EDT2022-07-153.002.492.72+3.00-10124110.94%