Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701C00025500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.09 | 1.02 | 1.26 | -0.51 | -31.87% | 128 | 124 | 99.22% |
BYND220708C00025500 | 2022-06-24 3:58PM EDT | 2022-07-08 | 1.40 | 1.36 | 1.64 | +1.40 | - | 44 | 14 | 83.69% |
BYND220715C00025500 | 2022-06-24 3:43PM EDT | 2022-07-15 | 1.80 | 1.68 | 1.95 | +1.80 | - | 53 | 17 | 80.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701P00025500 | 2022-06-24 3:40PM EDT | 2022-07-01 | 1.43 | 1.34 | 1.59 | +0.07 | +5.15% | 28 | 52 | 119.92% |
BYND220708P00025500 | 2022-06-24 11:03AM EDT | 2022-07-08 | 1.91 | 1.91 | 2.21 | +1.91 | - | 2 | 9 | 109.86% |
BYND220715P00025500 | 2022-06-24 1:28PM EDT | 2022-07-15 | 3.00 | 2.49 | 2.72 | +3.00 | - | 10 | 124 | 110.94% |