Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000245002023-03-09 3:55PM EDT2023-03-310.120.000.180.00-45175.00%
BYND230406C000245002023-03-10 10:57AM EDT2023-04-060.110.000.120.00-11118.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230406P000245002023-03-03 12:08PM EDT2023-04-068.588.559.000.00-11202.15%