Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701C00024500 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.63 | 0.64 | 0.74 | 0.00 | - | 233 | 239 | 85.74% |
BYND220708C00024500 | 2022-06-29 3:03PM EDT | 2022-07-08 | 1.20 | 1.21 | 1.33 | -0.06 | -4.76% | 69 | 79 | 83.01% |
BYND220715C00024500 | 2022-06-29 3:26PM EDT | 2022-07-15 | 1.77 | 1.62 | 1.83 | +0.16 | +9.94% | 5 | 92 | 85.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701P00024500 | 2022-06-29 3:53PM EDT | 2022-07-01 | 1.18 | 0.97 | 1.13 | -0.42 | -26.25% | 75 | 361 | 110.74% |
BYND220708P00024500 | 2022-06-29 3:59PM EDT | 2022-07-08 | 1.77 | 1.76 | 1.91 | -0.60 | -25.32% | 1 | 30 | 109.47% |
BYND220715P00024500 | 2022-06-29 2:57PM EDT | 2022-07-15 | 2.68 | 2.49 | 2.70 | -0.17 | -5.96% | 18 | 54 | 120.31% |