Singapore markets open in 1 hour 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
24.07 -0.29 (-1.19%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000245002022-06-29 3:59PM EDT2022-07-010.630.640.740.00-23323985.74%
BYND220708C000245002022-06-29 3:03PM EDT2022-07-081.201.211.33-0.06-4.76%697983.01%
BYND220715C000245002022-06-29 3:26PM EDT2022-07-151.771.621.83+0.16+9.94%59285.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000245002022-06-29 3:53PM EDT2022-07-011.180.971.13-0.42-26.25%75361110.74%
BYND220708P000245002022-06-29 3:59PM EDT2022-07-081.771.761.91-0.60-25.32%130109.47%
BYND220715P000245002022-06-29 2:57PM EDT2022-07-152.682.492.70-0.17-5.96%1854120.31%