Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,468.27 -808.05 (-2.86%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00024500 | 2023-03-09 3:55PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 175.00% |
| BYND230406C00024500 | 2023-03-10 10:57AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 118.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230406P00024500 | 2023-03-03 12:08PM EDT | 2023-04-06 | 8.58 | 8.55 | 9.00 | 0.00 | - | 1 | 1 | 202.15% |
© 2023 Yahoo. All rights reserved.
