Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230331C00024500 | 2023-03-09 3:55PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 175.00% |
BYND230406C00024500 | 2023-03-10 10:57AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 118.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230406P00024500 | 2023-03-03 12:08PM EDT | 2023-04-06 | 8.58 | 8.55 | 9.00 | 0.00 | - | 1 | 1 | 202.15% |