Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,091.19 -249.85 (-1.23%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00024500 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.63 | 0.64 | 0.74 | 0.00 | - | 233 | 239 | 85.74% |
| BYND220708C00024500 | 2022-06-29 3:03PM EDT | 2022-07-08 | 1.20 | 1.21 | 1.33 | -0.06 | -4.76% | 69 | 79 | 83.01% |
| BYND220715C00024500 | 2022-06-29 3:26PM EDT | 2022-07-15 | 1.77 | 1.62 | 1.83 | +0.16 | +9.94% | 5 | 92 | 85.45% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00024500 | 2022-06-29 3:53PM EDT | 2022-07-01 | 1.18 | 0.97 | 1.13 | -0.42 | -26.25% | 75 | 361 | 110.74% |
| BYND220708P00024500 | 2022-06-29 3:59PM EDT | 2022-07-08 | 1.77 | 1.76 | 1.91 | -0.60 | -25.32% | 1 | 30 | 109.47% |
| BYND220715P00024500 | 2022-06-29 2:57PM EDT | 2022-07-15 | 2.68 | 2.49 | 2.70 | -0.17 | -5.96% | 18 | 54 | 120.31% |
© 2022 Yahoo. All rights reserved.
