Singapore Markets open in 8 hrs 48 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.76 +17.95 (+0.45%) Dow
32,758.89 +41.29 (+0.13%) Nasdaq
12,011.71 +85.47 (+0.72%) BTC-USD
28,242.95 -105.39 (-0.37%) CMC Crypto 200
613.43 -5.81 (-0.94%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:24.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 99 | 2023-03-31 | 8.65 | 0.00 | - | - | 26 |
| 0.20 | 0.00 | - | - | 32 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2023-04-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 674 | 2023-04-21 | 9.70 | 0.00 | - | - | 387 |
| 0.11 | 0.00 | - | - | 2 | 2023-04-28 | 9.60 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 277 | 2023-05-19 | 9.97 | 0.00 | - | - | 5 |
| 0.48 | 0.00 | - | - | 53 | 2023-06-16 | 10.67 | 0.00 | - | 32 | 323 |
| 1.03 | 0.00 | - | 10 | 148 | 2023-08-18 | 12.10 | -0.40 | -3.20% | 2 | 86 |
| 1.30 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
