Singapore Markets open in 8 hrs 48 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.72-0.03 (-0.19%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--992023-03-318.650.00--26
0.200.00--322023-04-06-----
0.020.00--22023-04-14-----
0.090.00-86742023-04-219.700.00--387
0.110.00--22023-04-289.600.00--1
0.380.00--22023-05-05-----
0.530.00-52772023-05-199.970.00--5
0.480.00--532023-06-1610.670.00-32323
1.030.00-101482023-08-1812.10-0.40-3.20%286
1.300.00--22023-11-17-----