Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,276.84 -28.36 (-0.66%) Dow
34,000.83 -151.18 (-0.44%) Nasdaq
12,943.88 -158.67 (-1.21%) BTC-USD
23,412.84 -454.15 (-1.90%) CMC Crypto 200
556.52 -16.29 (-2.84%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:23.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 50 | 0 | 2022-08-19 | 0.01 | -0.04 | -80.00% | 2 | 1,066 |
| 9.62 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.04 | 0.00 | - | 9 | 89 |
| 18.45 | 0.00 | - | 2 | 0 | 2022-09-02 | 0.22 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2022-09-09 | 0.37 | -0.05 | -11.90% | 29 | 183 |
| - | - | - | - | - | 2022-09-23 | 0.75 | +0.05 | +7.14% | 9 | 33 |
© 2022 Yahoo. All rights reserved.
