Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.22 +57.87 (+0.69%) Bitcoin USD
61,266.12 -110.61 (-0.18%) CMC Crypto 200
1,280.83 -77.18 (-5.59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00023000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 287.50% |
| BYND240621C00023000 | 2024-04-02 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 191.41% |
| BYND240816C00023000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 126.17% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.