Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,362.11 -137.49 (-1.83%) Bitcoin USD
27,990.31 +262.05 (+0.95%) CMC Crypto 200
610.50 +13.04 (+2.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00023000 | 2023-03-20 10:12AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| BYND230331C00023000 | 2023-03-15 12:37PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230406C00023000 | 2023-03-13 2:44PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230414C00023000 | 2023-03-17 1:44PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230421C00023000 | 2023-03-22 3:50PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| BYND230428C00023000 | 2023-03-23 11:46AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00023000 | 2023-03-21 2:56PM EDT | 2023-03-24 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230331P00023000 | 2023-03-10 2:09PM EDT | 2023-03-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND230421P00023000 | 2023-03-22 11:21AM EDT | 2023-04-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
