Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.29+0.23 (+1.53%)
At close: 04:00PM EDT
15.30 +0.01 (+0.07%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000230002023-03-20 10:12AM EDT2023-03-240.010.000.000.00-100100.00%
BYND230331C000230002023-03-15 12:37PM EDT2023-03-310.150.000.000.00-2050.00%
BYND230406C000230002023-03-13 2:44PM EDT2023-04-060.280.000.000.00-1050.00%
BYND230414C000230002023-03-17 1:44PM EDT2023-04-140.100.000.000.00-1050.00%
BYND230421C000230002023-03-22 3:50PM EDT2023-04-210.150.000.000.00-504025.00%
BYND230428C000230002023-03-23 11:46AM EDT2023-04-280.220.000.000.00-1025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000230002023-03-21 2:56PM EDT2023-03-247.440.000.000.00-200.00%
BYND230331P000230002023-03-10 2:09PM EDT2023-03-316.850.000.000.00--00.00%
BYND230421P000230002023-03-22 11:21AM EDT2023-04-218.850.000.000.00-100.00%