Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230324C00023000 | 2023-03-20 10:12AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
BYND230331C00023000 | 2023-03-15 12:37PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BYND230406C00023000 | 2023-03-13 2:44PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND230414C00023000 | 2023-03-17 1:44PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND230421C00023000 | 2023-03-22 3:50PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
BYND230428C00023000 | 2023-03-23 11:46AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230324P00023000 | 2023-03-21 2:56PM EDT | 2023-03-24 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND230331P00023000 | 2023-03-10 2:09PM EDT | 2023-03-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYND230421P00023000 | 2023-03-22 11:21AM EDT | 2023-04-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |