Singapore markets open in 3 hours 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.69 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000230002022-12-02 12:46PM EST2022-12-090.020.000.180.00-1026256.25%
BYND221216C000230002022-11-22 2:47PM EST2022-12-160.070.000.090.00--200146.88%
BYND221223C000230002022-11-22 12:00PM EST2022-12-230.080.000.110.00-100100120.31%
BYND221230C000230002022-11-21 10:47AM EST2022-12-300.090.000.130.00-122105.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000230002022-11-28 3:47PM EST2022-12-0910.899.509.650.00-12325.00%
BYND221216P000230002022-11-30 12:07PM EST2022-12-1610.709.709.850.00-113245.12%