Singapore markets open in 1 hour 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000230002022-06-24 2:05PM EDT2022-07-012.442.572.94-0.63-20.52%1625894.34%
BYND220708C000230002022-06-24 11:40AM EDT2022-07-082.982.803.20-0.34-10.24%62281.74%
BYND220715C000230002022-06-24 3:50PM EDT2022-07-153.153.053.40+3.15-428777.83%
BYND220722C000230002022-06-24 9:48AM EDT2022-07-224.703.303.70+0.35+8.05%1010979.00%
BYND220729C000230002022-06-16 9:33AM EDT2022-07-293.453.453.900.00-1176.95%
BYND220805C000230002022-06-24 3:09PM EDT2022-08-053.934.004.90+3.93-10095.95%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000230002022-06-24 3:58PM EDT2022-07-010.510.410.53-0.05-8.93%102539108.98%
BYND220708P000230002022-06-24 12:50PM EDT2022-07-081.150.831.03+0.15+15.00%6163104.49%
BYND220715P000230002022-06-24 3:26PM EDT2022-07-151.541.341.52+1.54-4346108.89%
BYND220722P000230002022-06-24 12:26PM EDT2022-07-222.181.802.11+0.20+10.10%3490115.23%
BYND220729P000230002022-06-24 2:50PM EDT2022-07-292.452.222.53-0.20-7.55%3121117.77%