Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,909.92 +17.63 (+0.07%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231020C00022000 | 2023-08-21 11:22AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 259.38% |
| BYND231117C00022000 | 2023-09-20 12:04PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.22 | 0.00 | - | 15 | 321 | 129.30% |
| BYND240216C00022000 | 2023-09-08 12:56PM EDT | 2024-02-16 | 0.26 | 0.10 | 0.27 | 0.00 | - | 6 | 35 | 84.96% |
| BYND240419C00022000 | 2023-09-15 3:55PM EDT | 2024-04-19 | 0.43 | 0.16 | 0.37 | 0.00 | - | 1 | 39 | 76.56% |
| BYND240621C00022000 | 2023-09-22 9:40AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.51 | 0.00 | - | 10 | 250 | 74.41% |
| BYND251219C00022000 | 2023-09-26 3:38PM EDT | 2025-12-19 | 1.03 | 0.72 | 1.04 | 0.00 | - | 3 | 35 | 54.00% |
| BYND260116C00022000 | 2023-09-29 9:30AM EDT | 2026-01-16 | 1.13 | 0.83 | 1.06 | +0.08 | +7.62% | 4 | 77 | 54.42% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231006P00022000 | 2023-09-22 10:00AM EDT | 2023-10-06 | 12.25 | 12.35 | 12.45 | 0.00 | - | - | 1 | 262.50% |
| BYND231020P00022000 | 2023-09-08 3:28PM EDT | 2023-10-20 | 11.23 | 12.15 | 12.80 | 0.00 | - | 1 | 1 | 192.19% |
| BYND231117P00022000 | 2023-09-20 2:18PM EDT | 2023-11-17 | 12.01 | 12.35 | 12.90 | 0.00 | - | 1 | 15 | 152.93% |
| BYND240419P00022000 | 2023-08-22 9:31AM EDT | 2024-04-19 | 13.10 | 13.00 | 13.55 | 0.00 | - | 46 | 180 | 108.69% |
| BYND240621P00022000 | 2023-08-09 11:08AM EDT | 2024-06-21 | 13.08 | 12.55 | 13.45 | 0.00 | - | 2 | 17 | 84.18% |
| BYND251219P00022000 | 2023-08-08 11:07AM EDT | 2025-12-19 | 15.50 | 13.15 | 16.65 | 0.00 | - | 1 | 1 | 84.42% |
| BYND260116P00022000 | 2023-09-29 9:30AM EDT | 2026-01-16 | 15.98 | 15.25 | 17.00 | -0.02 | -0.13% | 4 | 5 | 104.30% |
© 2023 Yahoo. All rights reserved.
