Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,120.59 +8.94 (+0.29%) Nikkei
26,769.40 +277.43 (+1.05%) Hang Seng
22,075.37 +356.31 (+1.64%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,090.77 -304.82 (-1.42%) CMC Crypto 200
460.24 +6.34 (+1.40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00022000 | 2022-06-24 2:54PM EDT | 2022-07-01 | 3.37 | 3.40 | 3.90 | -0.98 | -22.53% | 45 | 29 | 115.04% |
| BYND220708C00022000 | 2022-06-23 11:28AM EDT | 2022-07-08 | 4.55 | 3.55 | 4.00 | 0.00 | - | 7 | 9 | 86.33% |
| BYND220715C00022000 | 2022-06-24 3:14PM EDT | 2022-07-15 | 3.75 | 3.75 | 4.10 | +3.75 | - | 40 | 7 | 78.71% |
| BYND220722C00022000 | 2022-06-16 11:28AM EDT | 2022-07-22 | 4.50 | 3.90 | 4.40 | 0.00 | - | 2 | 32 | 79.10% |
| BYND220729C00022000 | 2022-06-14 1:43PM EDT | 2022-07-29 | 3.40 | 4.10 | 4.60 | 0.00 | - | 5 | 3 | 78.91% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00022000 | 2022-06-24 3:55PM EDT | 2022-07-01 | 0.34 | 0.26 | 0.34 | -0.03 | -8.11% | 154 | 1,731 | 125.78% |
| BYND220708P00022000 | 2022-06-24 11:07AM EDT | 2022-07-08 | 0.70 | 0.63 | 0.76 | -0.15 | -17.65% | 3 | 328 | 113.87% |
| BYND220715P00022000 | 2022-06-24 1:34PM EDT | 2022-07-15 | 1.33 | 1.06 | 1.18 | +1.33 | - | 71 | 10 | 114.55% |
| BYND220722P00022000 | 2022-06-24 2:26PM EDT | 2022-07-22 | 1.63 | 1.43 | 1.76 | -0.22 | -11.89% | 3 | 18 | 119.53% |
| BYND220729P00022000 | 2022-06-24 3:55PM EDT | 2022-07-29 | 2.00 | 1.82 | 2.04 | -0.29 | -12.66% | 10 | 7 | 119.24% |
| BYND220805P00022000 | 2022-06-24 1:57PM EDT | 2022-08-05 | 2.66 | 2.40 | 2.96 | +2.66 | - | 3 | 0 | 134.47% |
© 2022 Yahoo. All rights reserved.
