Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.06 (+0.83%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621C000220002024-05-17 10:29AM EDT2024-06-210.230.010.23+0.08+53.33%301,962204.69%
BYND240816C000220002024-04-24 3:59PM EDT2024-08-160.180.000.420.00-89142.19%
BYND251219C000220002024-05-15 3:25PM EDT2025-12-190.930.361.440.00-188983.59%
BYND260116C000220002024-05-16 10:57AM EDT2026-01-160.700.701.440.00-166286.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000220002024-05-14 10:37AM EDT2024-06-2114.1414.2017.400.00-118352.15%
BYND240816P000220002024-03-19 1:29PM EDT2024-08-1616.1816.2016.700.00-113266.41%
BYND251219P000220002024-02-09 1:48PM EDT2025-12-1918.5017.5018.700.00-26151.95%
BYND260116P000220002024-05-10 11:42AM EDT2026-01-1618.1517.6518.900.00-1464153.56%