Singapore markets close in 6 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000220002022-06-24 2:54PM EDT2022-07-013.373.403.90-0.98-22.53%4529115.04%
BYND220708C000220002022-06-23 11:28AM EDT2022-07-084.553.554.000.00-7986.33%
BYND220715C000220002022-06-24 3:14PM EDT2022-07-153.753.754.10+3.75-40778.71%
BYND220722C000220002022-06-16 11:28AM EDT2022-07-224.503.904.400.00-23279.10%
BYND220729C000220002022-06-14 1:43PM EDT2022-07-293.404.104.600.00-5378.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000220002022-06-24 3:55PM EDT2022-07-010.340.260.34-0.03-8.11%1541,731125.78%
BYND220708P000220002022-06-24 11:07AM EDT2022-07-080.700.630.76-0.15-17.65%3328113.87%
BYND220715P000220002022-06-24 1:34PM EDT2022-07-151.331.061.18+1.33-7110114.55%
BYND220722P000220002022-06-24 2:26PM EDT2022-07-221.631.431.76-0.22-11.89%318119.53%
BYND220729P000220002022-06-24 3:55PM EDT2022-07-292.001.822.04-0.29-12.66%107119.24%
BYND220805P000220002022-06-24 1:57PM EDT2022-08-052.662.402.96+2.66-30134.47%