Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816C00022000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| BYND251219C00022000 | 2024-07-18 1:13PM EDT | 2025-12-19 | 0.62 | 0.13 | 0.79 | 0.00 | - | 5 | 0 | 80.96% |
| BYND260116C00022000 | 2024-07-23 11:48AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.70 | -0.03 | -5.36% | 1 | 744 | 73.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816P00022000 | 2024-06-07 12:01PM EDT | 2024-08-16 | 15.05 | 14.40 | 15.70 | 0.00 | - | 1 | 14 | 0.00% |
| BYND251219P00022000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 18.28 | 17.85 | 18.70 | 0.00 | - | 1 | 7 | 155.91% |
| BYND260116P00022000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 18.15 | 17.50 | 19.10 | 0.00 | - | 1 | 64 | 152.64% |
© 2024 Yahoo. All rights reserved.