Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.62+0.17 (+1.80%)
At close: 04:00PM EDT
9.67 +0.05 (+0.52%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231020C000220002023-08-21 11:22AM EDT2023-10-200.090.000.750.00--1259.38%
BYND231117C000220002023-09-20 12:04PM EDT2023-11-170.060.000.220.00-15321129.30%
BYND240216C000220002023-09-08 12:56PM EDT2024-02-160.260.100.270.00-63584.96%
BYND240419C000220002023-09-15 3:55PM EDT2024-04-190.430.160.370.00-13976.56%
BYND240621C000220002023-09-22 9:40AM EDT2024-06-210.400.300.510.00-1025074.41%
BYND251219C000220002023-09-26 3:38PM EDT2025-12-191.030.721.040.00-33554.00%
BYND260116C000220002023-09-29 9:30AM EDT2026-01-161.130.831.06+0.08+7.62%47754.42%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231006P000220002023-09-22 10:00AM EDT2023-10-0612.2512.3512.450.00--1262.50%
BYND231020P000220002023-09-08 3:28PM EDT2023-10-2011.2312.1512.800.00-11192.19%
BYND231117P000220002023-09-20 2:18PM EDT2023-11-1712.0112.3512.900.00-115152.93%
BYND240419P000220002023-08-22 9:31AM EDT2024-04-1913.1013.0013.550.00-46180108.69%
BYND240621P000220002023-08-09 11:08AM EDT2024-06-2113.0812.5513.450.00-21784.18%
BYND251219P000220002023-08-08 11:07AM EDT2025-12-1915.5013.1516.650.00-1184.42%
BYND260116P000220002023-09-29 9:30AM EDT2026-01-1615.9815.2517.00-0.02-0.13%45104.30%