Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,586.06 +55.87 (+0.34%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:22.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221202C00022000 | 2022-11-18 11:01AM EST | 2022-12-02 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 190.63% |
| BYND221209C00022000 | 2022-11-25 12:52PM EST | 2022-12-09 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 2 | 20 | 137.50% |
| BYND221223C00022000 | 2022-11-22 10:23AM EST | 2022-12-23 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 106.25% |
| BYND221230C00022000 | 2022-11-17 12:25PM EST | 2022-12-30 | 0.26 | 0.02 | 0.12 | 0.00 | - | - | 0 | 97.66% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221209P00022000 | 2022-11-23 9:49AM EST | 2022-12-09 | 9.99 | 9.30 | 10.00 | 0.00 | - | 1 | 0 | 224.61% |
| BYND221223P00022000 | 2022-11-18 3:11PM EST | 2022-12-23 | 9.29 | 9.60 | 10.40 | 0.00 | - | 1 | 0 | 195.51% |
© 2022 Yahoo. All rights reserved.
