Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.54-1.31 (-7.77%)
At close: 04:00PM EDT
15.60 +0.06 (+0.39%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000220002023-03-17 3:58PM EDT2023-03-240.070.000.000.00-7410650.00%
BYND230331C000220002023-03-17 10:44AM EDT2023-03-310.080.000.000.00-1214650.00%
BYND230406C000220002023-03-13 9:56AM EDT2023-04-060.320.000.000.00-17250.00%
BYND230414C000220002023-03-13 1:39PM EDT2023-04-140.460.000.000.00--125.00%
BYND230421C000220002023-03-17 11:52AM EDT2023-04-210.240.000.000.00-315825.00%
BYND230428C000220002023-03-15 9:30AM EDT2023-04-280.530.000.000.00--125.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000220002023-03-17 9:51AM EDT2023-03-245.830.000.000.00-120.00%
BYND230331P000220002023-03-17 9:51AM EDT2023-03-316.130.000.000.00-1200.00%
BYND230406P000220002023-03-09 4:41PM EDT2023-04-065.900.000.000.00-440.00%
BYND230421P000220002023-03-17 1:04PM EDT2023-04-217.890.000.000.00-101010.00%