Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,042.04 -2,574.62 (-3.86%) CMC Crypto 200
1,358.09 -24.48 (-1.77%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00022000 | 2024-04-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| BYND240621C00022000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,945 | 50.00% |
| BYND240816C00022000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| BYND251219C00022000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| BYND260116C00022000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00022000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BYND240816P00022000 | 2024-03-19 1:29PM EDT | 2024-08-16 | 16.18 | 16.20 | 16.70 | 0.00 | - | 1 | 13 | 180.66% |
| BYND251219P00022000 | 2024-02-09 1:48PM EDT | 2025-12-19 | 18.50 | 17.50 | 18.70 | 0.00 | - | 2 | 6 | 135.30% |
| BYND260116P00022000 | 2024-02-29 11:52AM EDT | 2026-01-16 | 18.20 | 17.60 | 18.75 | 0.00 | - | 2 | 49 | 134.67% |
© 2024 Yahoo. All rights reserved.