Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000220002022-11-18 11:01AM EST2022-12-020.070.000.060.00-10190.63%
BYND221209C000220002022-11-25 12:52PM EST2022-12-090.040.000.07-0.02-33.33%220137.50%
BYND221223C000220002022-11-22 10:23AM EST2022-12-230.060.000.120.00-20106.25%
BYND221230C000220002022-11-17 12:25PM EST2022-12-300.260.020.120.00--097.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000220002022-11-23 9:49AM EST2022-12-099.999.3010.000.00-10224.61%
BYND221223P000220002022-11-18 3:11PM EST2022-12-239.299.6010.400.00-10195.51%