Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.77-0.92 (-8.61%)
At close: 04:00PM EST
9.73 -0.04 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000220002024-03-01 11:28AM EST2024-04-190.160.020.40-0.14-46.67%5046145.31%
BYND240621C000220002024-02-06 10:14AM EST2024-06-210.190.300.530.00-101,944113.67%
BYND251219C000220002024-03-01 1:25PM EST2025-12-191.780.921.76+1.06+147.22%17469.09%
BYND260116C000220002024-03-01 11:05AM EST2026-01-161.221.221.65-0.13-9.63%10053469.58%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000220002024-02-28 10:04AM EST2024-04-1913.1512.6514.650.00-198259.28%
BYND240621P000220002024-02-26 12:02PM EST2024-06-2116.8014.3015.650.00-117234.18%
BYND251219P000220002024-02-09 12:48PM EST2025-12-1918.5017.7018.800.00-26165.97%
BYND260116P000220002024-02-29 10:52AM EST2026-01-1618.2017.8518.750.00-249163.82%