Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,300.55 +1,034.59 (+3.79%) CMC Crypto 200
615.10 +43.09 (+7.53%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00022000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 106 | 50.00% |
| BYND230331C00022000 | 2023-03-17 10:44AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 50.00% |
| BYND230406C00022000 | 2023-03-13 9:56AM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| BYND230414C00022000 | 2023-03-13 1:39PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BYND230421C00022000 | 2023-03-17 11:52AM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 25.00% |
| BYND230428C00022000 | 2023-03-15 9:30AM EDT | 2023-04-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00022000 | 2023-03-17 9:51AM EDT | 2023-03-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYND230331P00022000 | 2023-03-17 9:51AM EDT | 2023-03-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BYND230406P00022000 | 2023-03-09 4:41PM EDT | 2023-04-06 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BYND230421P00022000 | 2023-03-17 1:04PM EDT | 2023-04-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
© 2023 Yahoo. All rights reserved.
