Singapore markets open in 35 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000215002022-06-24 1:15PM EDT2022-07-013.353.854.20-0.45-11.84%1024102.73%
BYND220715C000215002022-06-24 3:55PM EDT2022-07-154.304.154.55+4.30-68581.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000215002022-06-24 2:42PM EDT2022-07-010.240.180.27-0.15-38.46%3555126.95%
BYND220708P000215002022-06-24 2:58PM EDT2022-07-080.660.550.68+0.66-20117.77%
BYND220715P000215002022-06-24 3:56PM EDT2022-07-151.020.901.05+1.02-80115.43%