Singapore markets open in 35 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,022.69 -388.75 (-1.82%) CMC Crypto 200
458.26 +4.36 (+0.96%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00021500 | 2022-06-24 1:15PM EDT | 2022-07-01 | 3.35 | 3.85 | 4.20 | -0.45 | -11.84% | 102 | 4 | 102.73% |
| BYND220715C00021500 | 2022-06-24 3:55PM EDT | 2022-07-15 | 4.30 | 4.15 | 4.55 | +4.30 | - | 68 | 5 | 81.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00021500 | 2022-06-24 2:42PM EDT | 2022-07-01 | 0.24 | 0.18 | 0.27 | -0.15 | -38.46% | 35 | 55 | 126.95% |
| BYND220708P00021500 | 2022-06-24 2:58PM EDT | 2022-07-08 | 0.66 | 0.55 | 0.68 | +0.66 | - | 2 | 0 | 117.77% |
| BYND220715P00021500 | 2022-06-24 3:56PM EDT | 2022-07-15 | 1.02 | 0.90 | 1.05 | +1.02 | - | 8 | 0 | 115.43% |
© 2022 Yahoo. All rights reserved.
