Singapore Markets close in 2 hrs 51 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.75+0.07 (+0.45%)
At close: 04:00PM EDT
15.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20002023-03-315.260.00-80
0.050.00-7602023-04-066.060.00--0
0.110.00-402023-04-145.110.00--0
0.260.00-502023-04-216.700.00--0
0.300.00-302023-04-28-----
0.300.00-102023-05-05-----
0.670.00-5402023-05-198.470.00--0
0.880.00-1202023-06-168.050.00--0
1.200.00--02023-08-1810.700.00--0