Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00002500 | 2024-04-26 12:30PM EDT | 2025-01-17 | 3.65 | 3.65 | 4.25 | 0.00 | - | 1 | 75 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00002500 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 368.75% |
BYND250117P00002500 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.67 | 0.58 | 0.66 | 0.00 | - | 16 | 5,587 | 150.59% |