Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.01 (+0.16%)
At close: 04:00PM EDT
6.43 +0.02 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240517C000020002024-02-15 3:06PM EDT2024-05-175.156.256.750.00-200.00%
BYND240816C000020002024-03-06 3:18PM EDT2024-08-166.135.205.700.00-10371.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240517P000020002024-03-18 12:02PM EDT2024-05-170.010.000.010.00-1165181.25%
BYND240621P000020002024-04-18 1:42PM EDT2024-06-210.070.030.080.00-11,182175.00%
BYND240816P000020002024-04-18 11:30AM EDT2024-08-160.120.060.19+0.04+50.00%1431153.91%
BYND241115P000020002024-04-19 1:45PM EDT2024-11-150.300.230.32-0.01-3.23%5023147.27%