Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,135.45 +61.47 (+0.16%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.77 +1,339.81 (+2.18%) CMC Crypto 200
1,353.49 +53.39 (+4.11%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00002000 | 2024-05-07 1:08PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240517C00002000 | 2024-02-15 3:06PM EDT | 2024-05-17 | 5.15 | 6.25 | 6.75 | 0.00 | - | 2 | 0 | 1,943.75% |
| BYND240621C00002000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816C00002000 | 2024-03-06 3:18PM EDT | 2024-08-16 | 6.13 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 259.77% |
| BYND241115C00002000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00002000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240517P00002000 | 2024-03-18 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 65 | 350.00% |
| BYND240621P00002000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BYND240816P00002000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BYND241115P00002000 | 2024-05-09 2:17PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.