Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.77-0.92 (-8.61%)
At close: 04:00PM EST
9.73 -0.04 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000180002024-03-01 3:24PM EST2024-04-190.250.180.33-0.18-41.86%8284126.56%
BYND240517C000180002024-03-01 1:29PM EST2024-05-170.530.270.61-0.06-10.17%124117.48%
BYND240816C000180002024-02-28 10:43AM EST2024-08-161.030.610.960.00-1996.39%
BYND251219C000180002024-03-01 3:21PM EST2025-12-191.651.102.00-0.41-19.90%117864.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000180002024-02-23 2:43PM EST2024-04-1911.559.7011.300.00-1632291.11%
BYND240517P000180002024-01-05 11:33AM EST2024-05-1711.7112.4512.850.00-30356.05%
BYND251219P000180002023-12-13 9:45AM EST2025-12-1914.5013.9514.850.00-181161.96%