Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000180002022-11-22 3:00PM EST2022-12-020.040.000.060.00-20131.25%
BYND221209C000180002022-11-25 12:44PM EST2022-12-090.080.020.11-0.06-42.86%650107.03%
BYND221223C000180002022-11-25 10:15AM EST2022-12-230.200.110.26-0.03-13.04%46096.68%
BYND221230C000180002022-11-23 2:09PM EST2022-12-300.250.170.290.00-1091.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000180002022-11-25 12:48PM EST2022-12-025.455.305.55+0.46+9.22%30181.64%
BYND221209P000180002022-11-22 9:54AM EST2022-12-095.995.455.850.00-100167.97%
BYND221223P000180002022-11-22 9:54AM EST2022-12-236.315.756.400.00-100158.01%
BYND221230P000180002022-11-14 11:02AM EST2022-12-304.175.956.450.00-70150.59%