Singapore markets close in 24 minutes
Straits Times Index
3,219.58 +14.76 (+0.46%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,729.29 -328.16 (-1.82%) FTSE 100
7,665.91 -18.00 (-0.23%) Bitcoin USD
26,124.53 -454.26 (-1.71%) CMC Crypto 200
558.82 -9.23 (-1.62%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929C00018000 | 2023-08-25 2:45PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 212.50% |
| BYND231020C00018000 | 2023-09-06 1:04PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND231117C00018000 | 2023-09-22 12:40PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240216C00018000 | 2023-09-20 12:50PM EDT | 2024-02-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240419C00018000 | 2023-09-08 12:14PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND251219C00018000 | 2023-09-22 1:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929P00018000 | 2023-09-20 2:56PM EDT | 2023-09-29 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND231006P00018000 | 2023-09-22 9:54AM EDT | 2023-10-06 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND231013P00018000 | 2023-09-14 3:58PM EDT | 2023-10-13 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BYND231020P00018000 | 2023-09-21 10:08AM EDT | 2023-10-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND231117P00018000 | 2023-09-21 10:08AM EDT | 2023-11-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240419P00018000 | 2023-09-20 11:48AM EDT | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND251219P00018000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
