Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,245.09 +32.45 (+1.01%) Nikkei
27,501.41 +116.16 (+0.42%) Hang Seng
19,716.59 -199.09 (-1.00%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,757.08 +188.58 (+0.68%) CMC Crypto 200
603.66 -14.72 (-2.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00018000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 25.00% |
| BYND230406C00018000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BYND230414C00018000 | 2023-03-24 11:31AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND230421C00018000 | 2023-03-24 3:16PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BYND230428C00018000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND230505C00018000 | 2023-03-24 11:26AM EDT | 2023-05-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BYND231117C00018000 | 2023-03-16 10:54AM EDT | 2023-11-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BYND251219C00018000 | 2023-03-20 12:55PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00018000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| BYND230406P00018000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BYND230414P00018000 | 2023-03-24 3:23PM EDT | 2023-04-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND230421P00018000 | 2023-03-24 2:11PM EDT | 2023-04-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND230428P00018000 | 2023-03-14 10:20AM EDT | 2023-04-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND251219P00018000 | 2023-03-24 3:13PM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
