Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816C00018000 | 2024-07-23 3:20PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.74 | 0.00 | - | 21 | 159 | 340.23% |
| BYND241115C00018000 | 2024-07-11 11:09AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.64 | 0.00 | - | 6 | 0 | 141.21% |
| BYND251219C00018000 | 2024-06-03 9:35AM EDT | 2025-12-19 | 0.99 | 0.35 | 1.91 | 0.00 | - | 1 | 0 | 99.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816P00018000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 12.10 | 11.85 | 12.15 | +1.03 | +9.30% | 3 | 39 | 306.25% |
| BYND251219P00018000 | 2024-06-10 2:11PM EDT | 2025-12-19 | 14.95 | 14.30 | 14.95 | 0.00 | - | 2 | 82 | 159.96% |
© 2024 Yahoo. All rights reserved.