Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,127.33 +15.68 (+0.50%) Nikkei
26,670.64 +178.67 (+0.67%) Hang Seng
21,719.06 0.00 (0.00%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,090.45 -388.04 (-1.81%) CMC Crypto 200
459.93 +6.03 (+1.33%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00018000 | 2022-06-24 3:47PM EDT | 2022-07-01 | 7.54 | 6.85 | 7.80 | +2.59 | +52.32% | 2 | 7 | 253.13% |
| BYND220708C00018000 | 2022-06-14 11:34AM EDT | 2022-07-08 | 5.59 | 7.00 | 7.85 | 0.00 | - | - | 5 | 75.00% |
| BYND220715C00018000 | 2022-06-21 10:39AM EDT | 2022-07-15 | 7.15 | 7.05 | 7.80 | +7.15 | - | - | 4 | 59.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00018000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 62 | 278 | 150.00% |
| BYND220708P00018000 | 2022-06-24 3:26PM EDT | 2022-07-08 | 0.22 | 0.15 | 0.25 | -0.93 | -80.87% | 30 | 85 | 137.31% |
| BYND220715P00018000 | 2022-06-24 12:36PM EDT | 2022-07-15 | 0.47 | 0.37 | 0.46 | +0.47 | - | 10 | 13 | 133.40% |
| BYND220722P00018000 | 2022-06-24 3:20PM EDT | 2022-07-22 | 0.67 | 0.54 | 0.70 | -0.18 | -21.18% | 4 | 223 | 130.08% |
| BYND220729P00018000 | 2022-06-24 12:05PM EDT | 2022-07-29 | 1.02 | 0.77 | 1.01 | +0.01 | +0.99% | 10 | 3 | 132.03% |
| BYND220805P00018000 | 2022-06-24 12:15PM EDT | 2022-08-05 | 1.41 | 1.20 | 1.45 | +1.41 | - | 1 | - | 141.60% |
© 2022 Yahoo. All rights reserved.
