Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230331C00018000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 25.00% |
BYND230406C00018000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BYND230414C00018000 | 2023-03-24 11:31AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYND230421C00018000 | 2023-03-24 3:16PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
BYND230428C00018000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYND230505C00018000 | 2023-03-24 11:26AM EDT | 2023-05-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
BYND231117C00018000 | 2023-03-16 10:54AM EDT | 2023-11-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BYND251219C00018000 | 2023-03-20 12:55PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230331P00018000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
BYND230406P00018000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BYND230414P00018000 | 2023-03-24 3:23PM EDT | 2023-04-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND230421P00018000 | 2023-03-24 2:11PM EDT | 2023-04-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND230428P00018000 | 2023-03-14 10:20AM EDT | 2023-04-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYND251219P00018000 | 2023-03-24 3:13PM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |