Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230929C00018000 | 2023-08-25 2:45PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 212.50% |
BYND231020C00018000 | 2023-09-06 1:04PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BYND231117C00018000 | 2023-09-22 12:40PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240216C00018000 | 2023-09-20 12:50PM EDT | 2024-02-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BYND240419C00018000 | 2023-09-08 12:14PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BYND251219C00018000 | 2023-09-22 1:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230929P00018000 | 2023-09-20 2:56PM EDT | 2023-09-29 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND231006P00018000 | 2023-09-22 9:54AM EDT | 2023-10-06 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND231013P00018000 | 2023-09-14 3:58PM EDT | 2023-10-13 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
BYND231020P00018000 | 2023-09-21 10:08AM EDT | 2023-10-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND231117P00018000 | 2023-09-21 10:08AM EDT | 2023-11-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND240419P00018000 | 2023-09-20 11:48AM EDT | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND251219P00018000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |