Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,588.04 +43.71 (+0.26%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:18.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221202C00018000 | 2022-11-22 3:00PM EST | 2022-12-02 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 131.25% |
| BYND221209C00018000 | 2022-11-25 12:44PM EST | 2022-12-09 | 0.08 | 0.02 | 0.11 | -0.06 | -42.86% | 65 | 0 | 107.03% |
| BYND221223C00018000 | 2022-11-25 10:15AM EST | 2022-12-23 | 0.20 | 0.11 | 0.26 | -0.03 | -13.04% | 46 | 0 | 96.68% |
| BYND221230C00018000 | 2022-11-23 2:09PM EST | 2022-12-30 | 0.25 | 0.17 | 0.29 | 0.00 | - | 1 | 0 | 91.80% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221202P00018000 | 2022-11-25 12:48PM EST | 2022-12-02 | 5.45 | 5.30 | 5.55 | +0.46 | +9.22% | 3 | 0 | 181.64% |
| BYND221209P00018000 | 2022-11-22 9:54AM EST | 2022-12-09 | 5.99 | 5.45 | 5.85 | 0.00 | - | 10 | 0 | 167.97% |
| BYND221223P00018000 | 2022-11-22 9:54AM EST | 2022-12-23 | 6.31 | 5.75 | 6.40 | 0.00 | - | 10 | 0 | 158.01% |
| BYND221230P00018000 | 2022-11-14 11:02AM EST | 2022-12-30 | 4.17 | 5.95 | 6.45 | 0.00 | - | 7 | 0 | 150.59% |
© 2022 Yahoo. All rights reserved.
