Singapore markets close in 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.56-0.30 (-3.04%)
At close: 04:00PM EDT
9.42 -0.14 (-1.46%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929C000180002023-08-25 2:45PM EDT2023-09-290.070.000.010.00-23212.50%
BYND231020C000180002023-09-06 1:04PM EDT2023-10-200.060.000.000.00-2050.00%
BYND231117C000180002023-09-22 12:40PM EDT2023-11-170.100.000.000.00-1050.00%
BYND240216C000180002023-09-20 12:50PM EDT2024-02-160.360.000.000.00-1025.00%
BYND240419C000180002023-09-08 12:14PM EDT2024-04-190.750.000.000.00-1025.00%
BYND251219C000180002023-09-22 1:09PM EDT2025-12-191.380.000.000.00-2012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929P000180002023-09-20 2:56PM EDT2023-09-297.800.000.000.00-300.00%
BYND231006P000180002023-09-22 9:54AM EDT2023-10-068.300.000.000.00-100.00%
BYND231013P000180002023-09-14 3:58PM EDT2023-10-137.750.000.000.00---0.00%
BYND231020P000180002023-09-21 10:08AM EDT2023-10-208.170.000.000.00-500.00%
BYND231117P000180002023-09-21 10:08AM EDT2023-11-178.370.000.000.00-500.00%
BYND240419P000180002023-09-20 11:48AM EDT2024-04-199.300.000.000.00-500.00%
BYND251219P000180002023-09-11 9:30AM EDT2025-12-1910.850.000.000.00-200.00%