Singapore markets close in 7 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000180002022-06-24 3:47PM EDT2022-07-017.546.857.80+2.59+52.32%27253.13%
BYND220708C000180002022-06-14 11:34AM EDT2022-07-085.597.007.850.00--575.00%
BYND220715C000180002022-06-21 10:39AM EDT2022-07-157.157.057.80+7.15--459.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000180002022-06-24 3:57PM EDT2022-07-010.050.020.05-0.02-28.57%62278150.00%
BYND220708P000180002022-06-24 3:26PM EDT2022-07-080.220.150.25-0.93-80.87%3085137.31%
BYND220715P000180002022-06-24 12:36PM EDT2022-07-150.470.370.46+0.47-1013133.40%
BYND220722P000180002022-06-24 3:20PM EDT2022-07-220.670.540.70-0.18-21.18%4223130.08%
BYND220729P000180002022-06-24 12:05PM EDT2022-07-291.020.771.01+0.01+0.99%103132.03%
BYND220805P000180002022-06-24 12:15PM EDT2022-08-051.411.201.45+1.41-1-141.60%