Singapore markets close in 2 hours 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000180002023-03-24 3:46PM EDT2023-03-310.250.000.000.00-880025.00%
BYND230406C000180002023-03-24 3:51PM EDT2023-04-060.470.000.000.00-14012.50%
BYND230414C000180002023-03-24 11:31AM EDT2023-04-140.700.000.000.00-1012.50%
BYND230421C000180002023-03-24 3:16PM EDT2023-04-210.800.000.000.00-42012.50%
BYND230428C000180002023-03-24 3:57PM EDT2023-04-280.920.000.000.00-1012.50%
BYND230505C000180002023-03-24 11:26AM EDT2023-05-051.150.000.000.00-3006.25%
BYND231117C000180002023-03-16 10:54AM EDT2023-11-172.850.000.000.00--03.13%
BYND251219C000180002023-03-20 12:55PM EDT2025-12-193.200.000.000.00-1501.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000180002023-03-24 3:55PM EDT2023-03-312.260.000.000.00-40700.00%
BYND230406P000180002023-03-24 3:55PM EDT2023-04-062.690.000.000.00-1500.00%
BYND230414P000180002023-03-24 3:23PM EDT2023-04-143.080.000.000.00-100.00%
BYND230421P000180002023-03-24 2:11PM EDT2023-04-213.580.000.000.00-200.00%
BYND230428P000180002023-03-14 10:20AM EDT2023-04-283.340.000.000.00--00.00%
BYND251219P000180002023-03-24 3:13PM EDT2025-12-1913.100.000.000.00-300.00%