Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.35-0.27 (-2.79%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231006C000165002023-09-27 10:43AM EDT2023-10-060.010.000.030.00-3557218.75%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231006P000165002023-09-22 1:24PM EDT2023-10-067.097.107.200.00-32150.00%
BYND231013P000165002023-09-20 2:56PM EDT2023-10-136.337.157.250.00--4171.88%
BYND231027P000165002023-09-28 9:45AM EDT2023-10-277.116.957.550.00-48132.81%