Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231006C00016500 | 2023-09-27 10:43AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 57 | 218.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231006P00016500 | 2023-09-22 1:24PM EDT | 2023-10-06 | 7.09 | 7.10 | 7.20 | 0.00 | - | 3 | 2 | 150.00% |
BYND231013P00016500 | 2023-09-20 2:56PM EDT | 2023-10-13 | 6.33 | 7.15 | 7.25 | 0.00 | - | - | 4 | 171.88% |
BYND231027P00016500 | 2023-09-28 9:45AM EDT | 2023-10-27 | 7.11 | 6.95 | 7.55 | 0.00 | - | 4 | 8 | 132.81% |