Singapore markets close in 1 hour 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.92+0.51 (+4.11%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000165002022-11-29 10:11AM EST2022-12-020.010.000.000.00-50050.00%
BYND221209C000165002022-11-28 11:14AM EST2022-12-090.080.000.000.00-4050.00%
BYND221216C000165002022-11-29 3:55PM EST2022-12-160.200.000.000.00-15025.00%
BYND221223C000165002022-11-29 3:48PM EST2022-12-230.240.000.000.00-7025.00%
BYND221230C000165002022-11-21 11:26AM EST2022-12-300.600.000.000.00-8025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000165002022-11-29 2:16PM EST2022-12-023.900.000.000.00-400.00%
BYND221209P000165002022-11-29 11:05AM EST2022-12-094.260.000.000.00-500.00%
BYND221216P000165002022-11-28 3:49PM EST2022-12-164.800.000.000.00-100.00%
BYND221223P000165002022-11-25 10:02AM EST2022-12-234.790.000.000.00-100.00%
BYND221230P000165002022-11-23 10:30AM EST2022-12-304.950.000.000.00-500.00%
BYND230106P000165002022-11-25 10:02AM EST2023-01-065.090.000.000.00-100.00%