Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,270.39 -17.66 (-0.41%) Dow
33,298.16 -209.34 (-0.62%) Nasdaq
13,258.89 +39.56 (+0.30%) Bitcoin USD
28,117.86 +959.76 (+3.53%) CMC Crypto 200
601.11 -2.43 (-0.40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:16.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231006C00016500 | 2023-09-27 10:43AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 57 | 218.75% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231006P00016500 | 2023-09-22 1:24PM EDT | 2023-10-06 | 7.09 | 7.10 | 7.20 | 0.00 | - | 3 | 2 | 150.00% |
| BYND231013P00016500 | 2023-09-20 2:56PM EDT | 2023-10-13 | 6.33 | 7.15 | 7.25 | 0.00 | - | - | 4 | 171.88% |
| BYND231027P00016500 | 2023-09-28 9:45AM EDT | 2023-10-27 | 7.11 | 6.95 | 7.55 | 0.00 | - | 4 | 8 | 132.81% |
© 2023 Yahoo. All rights reserved.
