Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000165002023-03-24 3:59PM EDT2023-03-310.590.590.64+0.24+68.57%3278786.52%
BYND230406C000165002023-03-24 1:49PM EDT2023-04-060.850.840.93+0.30+54.55%153784.18%
BYND230414C000165002023-03-17 11:40AM EDT2023-04-140.950.981.310.00-1282.23%
BYND230428C000165002023-03-24 1:03PM EDT2023-04-281.401.191.58+0.18+14.75%13875.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000165002023-03-24 3:36PM EDT2023-03-311.111.051.10-1.01-47.64%86146114.06%
BYND230406P000165002023-03-24 3:49PM EDT2023-04-061.591.531.68-0.51-24.29%3727125.78%
BYND230414P000165002023-03-24 11:46AM EDT2023-04-141.851.872.29-0.07-3.65%210128.71%
BYND230428P000165002023-03-24 12:40PM EDT2023-04-282.672.462.97-0.40-13.03%1622131.15%