Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,551.29 +108.16 (+0.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00016500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.59 | 0.59 | 0.64 | +0.24 | +68.57% | 327 | 87 | 86.52% |
| BYND230406C00016500 | 2023-03-24 1:49PM EDT | 2023-04-06 | 0.85 | 0.84 | 0.93 | +0.30 | +54.55% | 15 | 37 | 84.18% |
| BYND230414C00016500 | 2023-03-17 11:40AM EDT | 2023-04-14 | 0.95 | 0.98 | 1.31 | 0.00 | - | 1 | 2 | 82.23% |
| BYND230428C00016500 | 2023-03-24 1:03PM EDT | 2023-04-28 | 1.40 | 1.19 | 1.58 | +0.18 | +14.75% | 13 | 8 | 75.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00016500 | 2023-03-24 3:36PM EDT | 2023-03-31 | 1.11 | 1.05 | 1.10 | -1.01 | -47.64% | 86 | 146 | 114.06% |
| BYND230406P00016500 | 2023-03-24 3:49PM EDT | 2023-04-06 | 1.59 | 1.53 | 1.68 | -0.51 | -24.29% | 37 | 27 | 125.78% |
| BYND230414P00016500 | 2023-03-24 11:46AM EDT | 2023-04-14 | 1.85 | 1.87 | 2.29 | -0.07 | -3.65% | 2 | 10 | 128.71% |
| BYND230428P00016500 | 2023-03-24 12:40PM EDT | 2023-04-28 | 2.67 | 2.46 | 2.97 | -0.40 | -13.03% | 16 | 22 | 131.15% |
© 2023 Yahoo. All rights reserved.
