Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,999.55 +50.32 (+0.30%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 1,932 | 195 | 2022-12-09 | 3.57 | 0.00 | - | 12 | 27 |
| 0.46 | +0.04 | +9.52% | 22 | 142 | 2022-12-16 | 3.08 | 0.00 | - | 3 | 128 |
| 0.78 | 0.00 | - | 2 | 443 | 2022-12-23 | 4.52 | 0.00 | - | 5 | 7 |
| 0.65 | -0.05 | -7.14% | 36 | 68 | 2022-12-30 | 3.10 | +0.10 | +3.33% | 45 | 657 |
| 0.80 | 0.00 | - | 10 | 13 | 2023-01-06 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
