Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.36 | +0.06 | +20.00% | 884 | 1,594 | 2023-03-24 | 0.90 | -0.42 | -31.82% | 255 | 250 |
0.62 | +0.12 | +24.00% | 15 | 171 | 2023-03-31 | 1.35 | -0.50 | -27.03% | 121 | 3,191 |
0.75 | +0.12 | +19.05% | 18 | 46 | 2023-04-06 | 1.74 | -0.47 | -21.27% | 11 | 78 |
0.93 | -1.57 | -62.80% | 4 | 20 | 2023-04-14 | 2.21 | +0.07 | +3.27% | 10 | 10 |
1.08 | +0.20 | +22.73% | 75 | 1,540 | 2023-04-21 | 2.44 | -0.41 | -14.39% | 13 | 4,583 |
1.07 | -0.19 | -15.08% | 31 | 52 | 2023-04-28 | 2.61 | -0.39 | -13.00% | 5 | 4 |
1.58 | +0.14 | +9.72% | 6 | 273 | 2023-05-19 | 3.85 | -0.05 | -1.28% | 1 | 394 |
1.86 | +0.18 | +10.71% | 3 | 135 | 2023-06-16 | 4.85 | 0.00 | - | 3 | 874 |
2.43 | +0.03 | +1.25% | 3 | 282 | 2023-08-18 | 6.26 | -0.16 | -2.49% | 2 | 41 |