Singapore markets open in 4 hours

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.41 (+2.70%)
At close: 04:00PM EDT
15.60 +0.02 (+0.13%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36+0.06+20.00%8841,5942023-03-240.90-0.42-31.82%255250
0.62+0.12+24.00%151712023-03-311.35-0.50-27.03%1213,191
0.75+0.12+19.05%18462023-04-061.74-0.47-21.27%1178
0.93-1.57-62.80%4202023-04-142.21+0.07+3.27%1010
1.08+0.20+22.73%751,5402023-04-212.44-0.41-14.39%134,583
1.07-0.19-15.08%31522023-04-282.61-0.39-13.00%54
1.58+0.14+9.72%62732023-05-193.85-0.05-1.28%1394
1.86+0.18+10.71%31352023-06-164.850.00-3874
2.43+0.03+1.25%32822023-08-186.26-0.16-2.49%241