Singapore markets close in 1 hour 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.70-0.54 (-5.84%)
At close: 04:00PM EDT
8.73 +0.03 (+0.34%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-122023-10-066.970.00-10
0.020.00-302023-10-13-----
0.010.00-102023-10-206.720.00-10
0.120.00--02023-10-27-----
0.140.00-102023-11-10-----
0.120.00-202023-11-176.940.00-10
0.250.00-5502024-01-198.000.00-30
0.350.00-5102024-02-167.600.00-10
-----2024-04-197.170.00-30