Singapore markets open in 4 hours
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,106.02 +34.78 (+0.12%) CMC Crypto 200
614.19 +9.15 (+1.51%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.06 | +20.00% | 884 | 1,594 | 2023-03-24 | 0.90 | -0.42 | -31.82% | 255 | 250 |
| 0.62 | +0.12 | +24.00% | 15 | 171 | 2023-03-31 | 1.35 | -0.50 | -27.03% | 121 | 3,191 |
| 0.75 | +0.12 | +19.05% | 18 | 46 | 2023-04-06 | 1.74 | -0.47 | -21.27% | 11 | 78 |
| 0.93 | -1.57 | -62.80% | 4 | 20 | 2023-04-14 | 2.21 | +0.07 | +3.27% | 10 | 10 |
| 1.08 | +0.20 | +22.73% | 75 | 1,540 | 2023-04-21 | 2.44 | -0.41 | -14.39% | 13 | 4,583 |
| 1.07 | -0.19 | -15.08% | 31 | 52 | 2023-04-28 | 2.61 | -0.39 | -13.00% | 5 | 4 |
| 1.58 | +0.14 | +9.72% | 6 | 273 | 2023-05-19 | 3.85 | -0.05 | -1.28% | 1 | 394 |
| 1.86 | +0.18 | +10.71% | 3 | 135 | 2023-06-16 | 4.85 | 0.00 | - | 3 | 874 |
| 2.43 | +0.03 | +1.25% | 3 | 282 | 2023-08-18 | 6.26 | -0.16 | -2.49% | 2 | 41 |
© 2023 Yahoo. All rights reserved.
