Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17-0.37 (-2.38%)
At close: 04:00PM EDT
15.40 +0.23 (+1.52%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000155002023-03-20 3:58PM EDT2023-03-240.430.000.000.00-1522756.25%
BYND230331C000155002023-03-20 1:09PM EDT2023-03-310.690.000.000.00-9203.13%
BYND230406C000155002023-03-20 3:50PM EDT2023-04-060.820.000.000.00-22293.13%
BYND230414C000155002023-03-20 11:54AM EDT2023-04-141.070.000.000.00-303.13%
BYND230428C000155002023-03-14 1:03PM EDT2023-04-283.040.000.000.00-113.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000155002023-03-20 3:51PM EDT2023-03-240.950.000.000.00-804000.00%
BYND230331P000155002023-03-20 3:28PM EDT2023-03-311.420.000.000.00-2101600.00%
BYND230406P000155002023-03-20 3:49PM EDT2023-04-061.850.000.000.00-3770.00%
BYND230414P000155002023-03-20 9:41AM EDT2023-04-142.010.000.000.00-6450.00%
BYND230428P000155002023-03-20 2:21PM EDT2023-04-282.710.000.000.00-200.00%