Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230324C00015500 | 2023-03-20 3:58PM EDT | 2023-03-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 152 | 275 | 6.25% |
BYND230331C00015500 | 2023-03-20 1:09PM EDT | 2023-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
BYND230406C00015500 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 3.13% |
BYND230414C00015500 | 2023-03-20 11:54AM EDT | 2023-04-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BYND230428C00015500 | 2023-03-14 1:03PM EDT | 2023-04-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230324P00015500 | 2023-03-20 3:51PM EDT | 2023-03-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 400 | 0.00% |
BYND230331P00015500 | 2023-03-20 3:28PM EDT | 2023-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 210 | 160 | 0.00% |
BYND230406P00015500 | 2023-03-20 3:49PM EDT | 2023-04-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
BYND230414P00015500 | 2023-03-20 9:41AM EDT | 2023-04-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
BYND230428P00015500 | 2023-03-20 2:21PM EDT | 2023-04-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |