Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,594.40 +47.59 (+0.18%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929C00015500 | 2023-09-05 10:05AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 137.50% |
| BYND231027C00015500 | 2023-09-11 12:45PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 143.55% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929P00015500 | 2023-09-18 3:10PM EDT | 2023-09-29 | 5.34 | 5.65 | 6.30 | 0.00 | - | 1 | 2 | 184.38% |
| BYND231013P00015500 | 2023-09-01 11:29AM EDT | 2023-10-13 | 4.05 | 5.65 | 6.45 | 0.00 | - | 1 | 1 | 133.20% |
| BYND231027P00015500 | 2023-09-22 10:24AM EDT | 2023-10-27 | 5.85 | 5.85 | 6.45 | +0.70 | +13.59% | 3 | 10 | 121.09% |
© 2023 Yahoo. All rights reserved.
