Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,033.62 -157.43 (-0.56%) CMC Crypto 200
607.72 +8.05 (+1.34%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00015500 | 2023-03-20 3:58PM EDT | 2023-03-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 152 | 275 | 6.25% |
| BYND230331C00015500 | 2023-03-20 1:09PM EDT | 2023-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| BYND230406C00015500 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 3.13% |
| BYND230414C00015500 | 2023-03-20 11:54AM EDT | 2023-04-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BYND230428C00015500 | 2023-03-14 1:03PM EDT | 2023-04-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00015500 | 2023-03-20 3:51PM EDT | 2023-03-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 400 | 0.00% |
| BYND230331P00015500 | 2023-03-20 3:28PM EDT | 2023-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 210 | 160 | 0.00% |
| BYND230406P00015500 | 2023-03-20 3:49PM EDT | 2023-04-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| BYND230414P00015500 | 2023-03-20 9:41AM EDT | 2023-04-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| BYND230428P00015500 | 2023-03-20 2:21PM EDT | 2023-04-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
