Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230929C00015500 | 2023-09-05 10:05AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 137.50% |
BYND231027C00015500 | 2023-09-11 12:45PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 143.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230929P00015500 | 2023-09-18 3:10PM EDT | 2023-09-29 | 5.34 | 5.65 | 6.30 | 0.00 | - | 1 | 2 | 184.38% |
BYND231013P00015500 | 2023-09-01 11:29AM EDT | 2023-10-13 | 4.05 | 5.65 | 6.45 | 0.00 | - | 1 | 1 | 133.20% |
BYND231027P00015500 | 2023-09-22 10:24AM EDT | 2023-10-27 | 5.85 | 5.85 | 6.45 | +0.70 | +13.59% | 3 | 10 | 121.09% |