Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.56-0.30 (-3.04%)
At close: 04:00PM EDT
9.59 +0.03 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929C000155002023-09-05 10:05AM EDT2023-09-290.090.000.010.00-21137.50%
BYND231027C000155002023-09-11 12:45PM EDT2023-10-270.120.000.750.00--3143.55%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929P000155002023-09-18 3:10PM EDT2023-09-295.345.656.300.00-12184.38%
BYND231013P000155002023-09-01 11:29AM EDT2023-10-134.055.656.450.00-11133.20%
BYND231027P000155002023-09-22 10:24AM EDT2023-10-275.855.856.45+0.70+13.59%310121.09%