Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000155002022-11-25 12:07PM EST2022-12-020.070.050.09-0.03-30.00%120109.38%
BYND221209C000155002022-11-25 11:45AM EST2022-12-090.180.130.27-0.06-25.00%5099.80%
BYND221223C000155002022-11-25 10:22AM EST2022-12-230.470.350.48-1.53-76.50%2090.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000155002022-11-25 12:48PM EST2022-12-023.032.873.05+0.08+2.71%300142.19%
BYND221209P000155002022-11-21 3:04PM EST2022-12-092.983.103.350.00-430134.77%
BYND221223P000155002022-11-23 11:35AM EST2022-12-233.673.504.050.00-450138.28%