Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,013.00 +10.13 (+0.25%) Dow
32,565.56 +4.96 (+0.02%) Nasdaq
11,926.50 +66.39 (+0.56%) Bitcoin USD
28,520.25 +352.57 (+1.25%) CMC Crypto 200
619.05 +3.11 (+0.50%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:15.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.19 | -20.43% | 20 | 0 | 2023-03-24 | 0.35 | -0.02 | -5.41% | 82 | 628 |
| 0.98 | -0.02 | -2.00% | 2 | 4 | 2023-03-31 | 0.86 | +0.03 | +3.61% | 18 | 192 |
| 1.05 | -0.09 | -7.89% | 4 | 0 | 2023-04-06 | 1.12 | -0.36 | -24.32% | 3 | 97 |
| 1.30 | +0.08 | +6.56% | 2 | 97 | 2023-04-14 | 1.59 | 0.00 | - | 3 | 40 |
| 1.30 | -0.10 | -7.14% | 19 | 6,444 | 2023-04-21 | 1.61 | -0.05 | -3.01% | 22 | 3,210 |
| - | - | - | - | - | 2023-04-28 | 2.07 | 0.00 | - | 3 | 27 |
| 1.91 | -0.08 | -4.02% | 2 | 1,377 | 2023-05-19 | 3.06 | -0.10 | -3.16% | 6 | 1,195 |
| 2.10 | -0.12 | -5.41% | 8 | 0 | 2023-06-16 | 4.00 | 0.00 | - | 2 | 2,985 |
| 2.70 | +0.11 | +4.25% | 1 | 57 | 2023-08-18 | 5.50 | 0.00 | - | 1 | 829 |
| 3.25 | 0.00 | - | 6 | 4,672 | 2024-01-19 | 7.84 | -0.05 | -0.63% | 16 | 0 |
| 3.45 | -0.15 | -4.17% | 2 | 2,474 | 2025-01-17 | 10.00 | -0.15 | -1.48% | 10 | 2,316 |
| 3.92 | 0.00 | - | 2 | 43 | 2025-12-19 | 10.95 | 0.00 | - | 2 | 82 |
© 2023 Yahoo. All rights reserved.
