Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.47-0.39 (-3.95%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1992023-09-225.000.00-130
0.010.00-82292023-09-295.150.00-439
0.320.00-5162023-10-065.30+0.77+17.00%122
0.010.00-3122023-10-13-----
0.020.00-46,1732023-10-205.170.00-36,123
0.110.00--52023-10-27-----
0.18-0.02-10.00%1328,0222023-11-175.530.00-2496
0.36-0.04-10.00%3811,8922024-01-196.200.00-219,380
0.700.00-121,6942024-02-166.150.00-316
0.70-0.25-26.32%22162024-04-196.300.00-241
1.00+0.05+5.26%14612024-06-217.180.00-165
1.30-0.15-10.34%22,6902025-01-178.550.00-11,826
1.59-0.21-11.67%2031,4062025-12-199.800.00-1206
2.29+0.34+17.44%2061012026-01-16-----