Singapore markets open in 6 hours 28 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.51-0.07 (-0.45%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74-0.19-20.43%2002023-03-240.35-0.02-5.41%82628
0.98-0.02-2.00%242023-03-310.86+0.03+3.61%18192
1.05-0.09-7.89%402023-04-061.12-0.36-24.32%397
1.30+0.08+6.56%2972023-04-141.590.00-340
1.30-0.10-7.14%196,4442023-04-211.61-0.05-3.01%223,210
-----2023-04-282.070.00-327
1.91-0.08-4.02%21,3772023-05-193.06-0.10-3.16%61,195
2.10-0.12-5.41%802023-06-164.000.00-22,985
2.70+0.11+4.25%1572023-08-185.500.00-1829
3.250.00-64,6722024-01-197.84-0.05-0.63%160
3.45-0.15-4.17%22,4742025-01-1710.00-0.15-1.48%102,316
3.920.00-2432025-12-1910.950.00-282