Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.44 -61.18 (-0.23%) CMC Crypto 200
566.31 -1.73 (-0.31%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:15.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 99 | 2023-09-22 | 5.00 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 8 | 229 | 2023-09-29 | 5.15 | 0.00 | - | 4 | 39 |
| 0.32 | 0.00 | - | 5 | 16 | 2023-10-06 | 5.30 | +0.77 | +17.00% | 1 | 22 |
| 0.01 | 0.00 | - | 3 | 12 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6,173 | 2023-10-20 | 5.17 | 0.00 | - | 3 | 6,123 |
| 0.11 | 0.00 | - | - | 5 | 2023-10-27 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 132 | 8,022 | 2023-11-17 | 5.53 | 0.00 | - | 2 | 496 |
| 0.36 | -0.04 | -10.00% | 38 | 11,892 | 2024-01-19 | 6.20 | 0.00 | - | 2 | 19,380 |
| 0.70 | 0.00 | - | 12 | 1,694 | 2024-02-16 | 6.15 | 0.00 | - | 3 | 16 |
| 0.70 | -0.25 | -26.32% | 2 | 216 | 2024-04-19 | 6.30 | 0.00 | - | 2 | 41 |
| 1.00 | +0.05 | +5.26% | 1 | 461 | 2024-06-21 | 7.18 | 0.00 | - | 1 | 65 |
| 1.30 | -0.15 | -10.34% | 2 | 2,690 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 1,826 |
| 1.59 | -0.21 | -11.67% | 203 | 1,406 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 206 |
| 2.29 | +0.34 | +17.44% | 206 | 101 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
