Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.06-37.50%8302022-12-022.61+0.06+2.35%150
0.24-0.06-20.00%1002022-12-092.84-0.02-0.70%20
0.40-0.05-11.11%5202022-12-163.27+0.02+0.62%20
0.48-0.12-20.00%202022-12-233.300.00-160
0.660.00-2202022-12-303.60-0.15-4.00%40
0.82-0.08-8.89%1902023-01-204.000.00-2010
1.10-0.12-9.84%2902023-02-174.75+0.15+3.26%10
1.350.00-1302023-03-175.30+0.15+2.91%40
1.68-0.07-4.00%302023-05-196.250.00-10
1.73-0.12-6.49%1602023-06-166.75+0.20+3.05%30
2.41+0.01+0.42%1602024-01-197.90-0.10-1.25%10
3.09+0.09+3.00%402025-01-179.340.00-40