Singapore markets close in 1 hour 33 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
33.36 +0.14 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.200.00-302022-08-190.010.00-120
15.650.00--02022-08-260.010.00-300
-----2022-09-020.070.00-70
-----2022-09-090.060.00-400
24.300.00-102022-09-160.110.00-50
-----2022-09-230.190.00-90
24.100.00-202022-11-180.910.00-280
21.430.00-302023-01-201.540.00-40
23.800.00-2002023-02-171.860.00-80
19.000.00-402024-01-194.250.00-1540