Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240119C00015000 | 2022-08-10 9:40AM EDT | 2024-01-19 | 22.73 | 20.85 | 22.30 | +1.23 | +5.72% | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240119P00015000 | 2022-08-08 3:18PM EDT | 2024-01-19 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 6,849 | 81.69% |