Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.40+0.10 (+1.37%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524C000150002024-05-21 3:28PM EDT2024-05-240.010.000.010.00-1691,470300.00%
BYND240531C000150002024-05-21 1:18PM EDT2024-05-310.010.010.24-0.03-75.00%2327276.56%
BYND240607C000150002024-05-20 2:21PM EDT2024-06-070.090.010.250.00-20136214.06%
BYND240614C000150002024-05-16 2:25PM EDT2024-06-140.170.000.940.00-3103254.30%
BYND240621C000150002024-05-22 10:50AM EDT2024-06-210.120.110.22+0.03+33.33%163,525167.19%
BYND240628C000150002024-05-17 9:47AM EDT2024-06-280.190.010.410.00-181160.16%
BYND240816C000150002024-05-21 11:29AM EDT2024-08-160.320.200.490.00-9912121.29%
BYND241115C000150002024-05-14 1:21PM EDT2024-11-150.970.440.630.00-31397.46%
BYND250117C000150002024-05-20 3:50PM EDT2025-01-170.710.550.890.00-1013,44193.16%
BYND251219C000150002024-05-20 11:36AM EDT2025-12-191.000.941.580.00-51,70675.98%
BYND260116C000150002024-05-21 3:31PM EDT2026-01-161.000.901.580.00-71,58673.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524P000150002024-05-20 1:20PM EDT2024-05-247.757.107.700.00-33481.25%
BYND240531P000150002024-05-14 12:28PM EDT2024-05-316.867.657.900.00--1298.44%
BYND240621P000150002024-05-20 1:20PM EDT2024-06-218.208.008.350.00-112,605239.45%
BYND240816P000150002024-05-15 10:44AM EDT2024-08-168.938.509.350.00-285200.39%
BYND241115P000150002024-05-17 2:49PM EDT2024-11-159.479.6010.400.00-1016192.58%
BYND250117P000150002024-05-01 12:23PM EDT2025-01-1710.4610.0010.850.00-11,213183.69%
BYND251219P000150002024-04-18 10:39AM EDT2025-12-1912.6511.3513.450.00-2348181.69%
BYND260116P000150002024-04-18 12:44PM EDT2026-01-1611.6511.4012.650.00-249164.06%