Singapore Markets open in 3 hrs 2 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.29+0.23 (+1.53%)
At close: 04:00PM EDT
15.40 +0.11 (+0.72%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000150002022-08-10 9:40AM EDT2024-01-1922.7320.8522.30+1.23+5.72%180.00%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000150002022-08-08 3:18PM EDT2024-01-194.204.004.500.00-16,84981.69%