Singapore markets close in 7 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76-2.82 (-4.24%)
At close: 04:00PM EST
63.98 +0.22 (+0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121C001400002022-01-14 2:05PM EST2022-01-210.030.000.010.00-981,521275.00%
BYND220218C001400002022-01-14 2:49PM EST2022-02-180.230.100.280.00-118377125.39%
BYND220318C001400002022-01-18 9:44AM EST2022-03-180.400.300.44-0.04-9.09%3247100.59%
BYND220520C001400002022-01-18 1:36PM EST2022-05-200.890.780.97-0.07-7.29%224681.79%
BYND220916C001400002022-01-13 2:24PM EST2022-09-162.471.411.890.00-3019266.87%
BYND230120C001400002022-01-14 10:52AM EST2023-01-202.882.613.050.00-4063562.27%
BYND240119C001400002022-01-14 1:29PM EST2024-01-197.406.308.400.00-15560.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P001400002022-01-18 3:08PM EST2022-01-2175.6576.0576.40+0.65+0.87%1316393.36%
BYND220218P001400002022-01-11 12:28PM EST2022-02-1870.6076.0577.500.00-2112147.85%
BYND220318P001400002022-01-13 2:40PM EST2022-03-1867.8575.7077.650.00-17103.42%
BYND220520P001400002021-12-20 11:53AM EST2022-05-2076.3476.6078.350.00-27088.04%
BYND220916P001400002021-12-03 2:58PM EST2022-09-1677.9475.6577.550.00-11163.50%
BYND230120P001400002022-01-12 12:09PM EST2023-01-2075.8579.5079.950.00-189666.20%
BYND240119P001400002021-12-17 1:06PM EST2024-01-1981.4982.0083.900.00-11558.33%