Singapore markets close in 5 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.17-40.48%4649892022-12-020.49-0.39-44.32%25264
0.71-0.04-5.33%641542022-12-091.08-0.04-3.57%88197
0.90+0.21+30.43%322142022-12-161.55-0.02-1.27%4724
1.14+0.59+107.27%6592022-12-231.67-1.24-42.61%15
1.150.00-23202022-12-302.13-0.97-31.29%218
-----2023-01-062.47-0.68-21.59%381