Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000135002022-12-02 3:58PM EST2022-12-091.091.061.15-0.08-6.84%4932981.45%
BYND221216C000135002022-12-02 1:02PM EST2022-12-161.231.301.43-0.32-20.65%1810783.79%
BYND221223C000135002022-11-30 3:49PM EST2022-12-231.181.301.68-0.15-11.28%4778.42%
BYND221230C000135002022-11-30 3:42PM EST2022-12-301.501.391.810.00-5012675.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000135002022-12-02 3:59PM EST2022-12-090.470.470.49-0.09-16.07%127194106.64%
BYND221216P000135002022-12-02 9:52AM EST2022-12-161.220.910.99+0.24+24.49%175121.09%
BYND221223P000135002022-12-01 2:57PM EST2022-12-231.261.061.350.00-2038118.75%
BYND221230P000135002022-12-02 11:01AM EST2022-12-301.871.281.59+0.48+34.53%1404118.16%
BYND230106P000135002022-12-02 12:42PM EST2023-01-061.841.431.93+0.35+23.49%23120.41%