Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.29 -1,886.16 (-3.00%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 63 | 1,145 | 2024-05-17 | 5.90 | +0.65 | +12.38% | 10 | 64 |
| 0.32 | 0.00 | - | 4 | 9 | 2024-05-24 | 7.04 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 193 | 556 | 2024-06-21 | 6.10 | 0.00 | - | 3 | 34 |
| 0.28 | +0.07 | +33.33% | 10 | 115 | 2024-08-16 | 6.91 | 0.00 | - | 3 | 38 |
| 0.95 | 0.00 | - | 2 | 20 | 2024-11-15 | 8.16 | 0.00 | - | 2 | 10 |
| 1.62 | 0.00 | - | 7 | 148 | 2025-12-19 | 9.80 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.