Singapore markets open in 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.41 (+2.70%)
At close: 04:00PM EDT
15.71 +0.13 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324C000130002023-03-13 2:32PM EDT2023-03-244.802.342.840.00-20098.44%
BYND230331C000130002023-03-08 10:48AM EDT2023-03-314.702.472.690.00--14589.06%
BYND230406C000130002023-03-20 1:23PM EDT2023-04-062.162.452.780.00-1153.13%
BYND230421C000130002023-03-20 10:30AM EDT2023-04-212.902.492.780.00-21960.74%
BYND230428C000130002023-03-14 3:55PM EDT2023-04-284.702.522.910.00--065.82%
BYND251219C000130002023-03-20 12:54PM EDT2025-12-194.404.205.200.00-61240.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000130002023-03-21 3:51PM EDT2023-03-240.030.020.06-0.07-70.00%65324126.56%
BYND230331P000130002023-03-21 12:52PM EDT2023-03-310.180.170.21-0.17-48.57%2972105.08%
BYND230406P000130002023-03-21 3:39PM EDT2023-04-060.400.330.47-0.14-25.93%241109.77%
BYND230414P000130002023-03-17 2:48PM EDT2023-04-140.800.540.720.00-2023110.16%
BYND230421P000130002023-03-21 1:15PM EDT2023-04-210.840.780.95-0.23-21.50%87786114.06%
BYND230428P000130002023-03-21 3:07PM EDT2023-04-281.080.981.10+0.22+25.58%51114.06%
BYND231117P000130002023-03-16 3:22PM EDT2023-11-175.155.355.600.00--1154.25%
BYND251219P000130002023-03-16 10:14AM EDT2025-12-199.158.4511.050.00-510145.22%