Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,159.75 -1,121.19 (-1.74%) CMC Crypto 200
1,314.00 -82.54 (-5.91%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00013000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 200.00% |
| BYND240517C00013000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.10 | +0.03 | +60.00% | 11 | 584 | 169.53% |
| BYND240524C00013000 | 2024-04-05 9:49AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 171.09% |
| BYND240621C00013000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.16 | 0.00 | - | 150 | 261 | 117.58% |
| BYND240816C00013000 | 2024-04-15 10:55AM EDT | 2024-08-16 | 0.42 | 0.19 | 0.41 | 0.00 | - | 140 | 88 | 107.23% |
| BYND241115C00013000 | 2024-03-18 2:53PM EDT | 2024-11-15 | 1.16 | 0.45 | 0.86 | 0.00 | - | 10 | 10 | 103.61% |
| BYND251219C00013000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 1.01 | 0.82 | 1.30 | 0.00 | - | 1 | 138 | 73.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.85 | 6.00 | 7.35 | 0.00 | - | 20 | 20 | 306.25% |
| BYND240510P00013000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 6.23 | 4.55 | 8.85 | 0.00 | - | - | 1 | 229.69% |
| BYND240517P00013000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 7.10 | 6.70 | 7.50 | 0.00 | - | 10 | 66 | 291.80% |
| BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 4.90 | 9.00 | 0.00 | - | 1 | 3 | 225.00% |
| BYND240621P00013000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 7.95 | 6.95 | 7.40 | 0.00 | - | 1 | 34 | 187.89% |
| BYND240816P00013000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 7.72 | 7.50 | 8.05 | 0.00 | - | 1 | 41 | 178.91% |
| BYND241115P00013000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 8.48 | 8.25 | 8.95 | 0.00 | - | 3 | 4 | 176.56% |
| BYND251219P00013000 | 2024-04-26 11:23AM EDT | 2025-12-19 | 10.50 | 9.75 | 10.90 | +0.20 | +1.94% | 5 | 66 | 160.60% |
© 2024 Yahoo. All rights reserved.