Singapore markets open in 3 hours 49 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.69 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000130002022-12-05 3:44PM EST2022-12-090.840.810.97-0.63-42.86%9721375.00%
BYND221216C000130002022-12-05 3:44PM EST2022-12-161.091.081.20-0.51-31.87%1420477.15%
BYND221223C000130002022-12-05 3:18PM EST2022-12-231.201.041.49-0.22-15.49%22772.27%
BYND221230C000130002022-12-05 10:22AM EST2022-12-301.391.161.60-0.23-14.20%24470.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000130002022-12-05 3:55PM EST2022-12-090.360.350.38+0.06+20.00%625624104.69%
BYND221216P000130002022-12-05 3:18PM EST2022-12-160.900.800.90+0.05+5.88%37319120.70%
BYND221223P000130002022-12-05 11:42AM EST2022-12-231.120.981.28+0.01+0.90%22174119.73%
BYND221230P000130002022-12-05 2:30PM EST2022-12-301.401.231.52-0.07-4.76%11137120.02%
BYND230106P000130002022-12-05 10:20AM EST2023-01-061.551.421.82-0.02-1.27%115122.27%
BYND230113P000130002022-12-02 3:33PM EST2023-01-131.691.722.070.00-76127.15%