Singapore markets open in 3 hours 42 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.40-0.16 (-1.67%)
At close: 04:00PM EDT
9.40 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929C000130002023-09-22 1:40PM EDT2023-09-290.010.000.010.00-2110118.75%
BYND231006C000130002023-09-25 1:30PM EDT2023-10-060.020.000.030.00-26889.06%
BYND231013C000130002023-09-22 10:26AM EDT2023-10-130.030.000.160.00-11697.66%
BYND231020C000130002023-09-25 10:37AM EDT2023-10-200.060.010.060.00-11,63670.31%
BYND231027C000130002023-09-22 9:30AM EDT2023-10-270.090.020.090.00-23168.36%
BYND231117C000130002023-09-25 12:25PM EDT2023-11-170.320.300.370.00-61,68788.09%
BYND240216C000130002023-09-21 3:04PM EDT2024-02-160.760.490.770.00-22769.14%
BYND240419C000130002023-09-21 9:48AM EDT2024-04-191.150.801.110.00-174970.31%
BYND251219C000130002023-09-22 2:10PM EDT2025-12-192.101.622.150.00-117952.37%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929P000130002023-09-22 3:32PM EDT2023-09-293.483.603.700.00-42159171.88%
BYND231006P000130002023-09-22 1:27PM EDT2023-10-063.633.653.750.00-69129.69%
BYND231013P000130002023-09-25 12:33PM EDT2023-10-133.653.454.15+0.70+23.73%310125.00%
BYND231020P000130002023-09-19 9:33AM EDT2023-10-203.003.504.150.00-168110.94%
BYND231027P000130002023-09-15 2:54PM EDT2023-10-273.193.554.200.00-16105.08%
BYND231117P000130002023-09-25 9:54AM EDT2023-11-174.184.104.35+0.11+2.70%10606112.89%
BYND240216P000130002023-09-22 11:17AM EDT2024-02-164.854.855.150.00-216103.71%
BYND240419P000130002023-09-21 2:20PM EDT2024-04-195.225.355.700.00--1105.27%
BYND251219P000130002023-09-08 3:14PM EDT2025-12-197.857.758.500.00-171102.05%