Singapore markets open in 3 hours 39 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.45-0.36 (-4.61%)
At close: 04:00PM EST
7.54 +0.09 (+1.21%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240301C000130002024-02-26 3:12PM EST2024-03-010.030.000.05-0.01-25.00%3685240.63%
BYND240308C000130002024-02-26 9:47AM EST2024-03-080.080.020.57-0.01-11.11%21268.36%
BYND240315C000130002024-02-26 10:25AM EST2024-03-150.090.020.08-0.10-52.63%46139.06%
BYND240419C000130002024-02-26 3:14PM EST2024-04-190.200.080.17+0.11+122.22%20861100.39%
BYND240517C000130002024-02-23 10:34AM EST2024-05-170.250.100.450.00-213100.39%
BYND240621C000130002024-02-23 9:31AM EST2024-06-210.450.180.470.00-34288.48%
BYND240816C000130002024-02-12 12:17PM EST2024-08-160.520.300.740.00-21285.45%
BYND251219C000130002024-02-23 3:25PM EST2025-12-191.050.871.420.00-1815260.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240301P000130002024-02-26 3:29PM EST2024-03-015.905.505.85+0.30+5.36%8142329.69%
BYND240315P000130002024-02-23 12:51PM EST2024-03-156.156.156.550.00-25305.86%
BYND240419P000130002024-02-23 12:51PM EST2024-04-196.726.657.350.00-241240.82%
BYND240517P000130002024-02-23 12:42PM EST2024-05-177.337.157.950.00-313234.57%
BYND240621P000130002024-02-15 1:18PM EST2024-06-217.667.608.300.00-230220.41%
BYND240816P000130002024-02-23 2:46PM EST2024-08-168.388.008.950.00-124207.72%
BYND251219P000130002024-01-19 3:43PM EST2025-12-199.809.8012.450.00-557193.16%