Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,289.08 -179.16 (-0.68%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929C00013000 | 2023-09-22 1:40PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 118.75% |
| BYND231006C00013000 | 2023-09-25 1:30PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 68 | 89.06% |
| BYND231013C00013000 | 2023-09-22 10:26AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 16 | 97.66% |
| BYND231020C00013000 | 2023-09-25 10:37AM EDT | 2023-10-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1,636 | 70.31% |
| BYND231027C00013000 | 2023-09-22 9:30AM EDT | 2023-10-27 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 31 | 68.36% |
| BYND231117C00013000 | 2023-09-25 12:25PM EDT | 2023-11-17 | 0.32 | 0.30 | 0.37 | 0.00 | - | 6 | 1,687 | 88.09% |
| BYND240216C00013000 | 2023-09-21 3:04PM EDT | 2024-02-16 | 0.76 | 0.49 | 0.77 | 0.00 | - | 2 | 27 | 69.14% |
| BYND240419C00013000 | 2023-09-21 9:48AM EDT | 2024-04-19 | 1.15 | 0.80 | 1.11 | 0.00 | - | 1 | 749 | 70.31% |
| BYND251219C00013000 | 2023-09-22 2:10PM EDT | 2025-12-19 | 2.10 | 1.62 | 2.15 | 0.00 | - | 1 | 179 | 52.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929P00013000 | 2023-09-22 3:32PM EDT | 2023-09-29 | 3.48 | 3.60 | 3.70 | 0.00 | - | 42 | 159 | 171.88% |
| BYND231006P00013000 | 2023-09-22 1:27PM EDT | 2023-10-06 | 3.63 | 3.65 | 3.75 | 0.00 | - | 6 | 9 | 129.69% |
| BYND231013P00013000 | 2023-09-25 12:33PM EDT | 2023-10-13 | 3.65 | 3.45 | 4.15 | +0.70 | +23.73% | 3 | 10 | 125.00% |
| BYND231020P00013000 | 2023-09-19 9:33AM EDT | 2023-10-20 | 3.00 | 3.50 | 4.15 | 0.00 | - | 1 | 68 | 110.94% |
| BYND231027P00013000 | 2023-09-15 2:54PM EDT | 2023-10-27 | 3.19 | 3.55 | 4.20 | 0.00 | - | 1 | 6 | 105.08% |
| BYND231117P00013000 | 2023-09-25 9:54AM EDT | 2023-11-17 | 4.18 | 4.10 | 4.35 | +0.11 | +2.70% | 10 | 606 | 112.89% |
| BYND240216P00013000 | 2023-09-22 11:17AM EDT | 2024-02-16 | 4.85 | 4.85 | 5.15 | 0.00 | - | 2 | 16 | 103.71% |
| BYND240419P00013000 | 2023-09-21 2:20PM EDT | 2024-04-19 | 5.22 | 5.35 | 5.70 | 0.00 | - | - | 1 | 105.27% |
| BYND251219P00013000 | 2023-09-08 3:14PM EDT | 2025-12-19 | 7.85 | 7.75 | 8.50 | 0.00 | - | 1 | 71 | 102.05% |
© 2023 Yahoo. All rights reserved.
