Singapore markets open in 37 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,137.32 +303.18 (+1.09%) CMC Crypto 200
615.10 +10.05 (+1.66%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324C00013000 | 2023-03-13 2:32PM EDT | 2023-03-24 | 4.80 | 2.34 | 2.84 | 0.00 | - | 20 | 0 | 98.44% |
| BYND230331C00013000 | 2023-03-08 10:48AM EDT | 2023-03-31 | 4.70 | 2.47 | 2.69 | 0.00 | - | - | 145 | 89.06% |
| BYND230406C00013000 | 2023-03-20 1:23PM EDT | 2023-04-06 | 2.16 | 2.45 | 2.78 | 0.00 | - | 1 | 1 | 53.13% |
| BYND230421C00013000 | 2023-03-20 10:30AM EDT | 2023-04-21 | 2.90 | 2.49 | 2.78 | 0.00 | - | 2 | 19 | 60.74% |
| BYND230428C00013000 | 2023-03-14 3:55PM EDT | 2023-04-28 | 4.70 | 2.52 | 2.91 | 0.00 | - | - | 0 | 65.82% |
| BYND251219C00013000 | 2023-03-20 12:54PM EDT | 2025-12-19 | 4.40 | 4.20 | 5.20 | 0.00 | - | 6 | 12 | 40.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00013000 | 2023-03-21 3:51PM EDT | 2023-03-24 | 0.03 | 0.02 | 0.06 | -0.07 | -70.00% | 65 | 324 | 126.56% |
| BYND230331P00013000 | 2023-03-21 12:52PM EDT | 2023-03-31 | 0.18 | 0.17 | 0.21 | -0.17 | -48.57% | 29 | 72 | 105.08% |
| BYND230406P00013000 | 2023-03-21 3:39PM EDT | 2023-04-06 | 0.40 | 0.33 | 0.47 | -0.14 | -25.93% | 2 | 41 | 109.77% |
| BYND230414P00013000 | 2023-03-17 2:48PM EDT | 2023-04-14 | 0.80 | 0.54 | 0.72 | 0.00 | - | 20 | 23 | 110.16% |
| BYND230421P00013000 | 2023-03-21 1:15PM EDT | 2023-04-21 | 0.84 | 0.78 | 0.95 | -0.23 | -21.50% | 87 | 786 | 114.06% |
| BYND230428P00013000 | 2023-03-21 3:07PM EDT | 2023-04-28 | 1.08 | 0.98 | 1.10 | +0.22 | +25.58% | 5 | 1 | 114.06% |
| BYND231117P00013000 | 2023-03-16 3:22PM EDT | 2023-11-17 | 5.15 | 5.35 | 5.60 | 0.00 | - | - | 1 | 154.25% |
| BYND251219P00013000 | 2023-03-16 10:14AM EDT | 2025-12-19 | 9.15 | 8.45 | 11.05 | 0.00 | - | 5 | 10 | 145.22% |
© 2023 Yahoo. All rights reserved.
