Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,285.20 +10.69 (+0.25%) Dow
33,624.76 +74.49 (+0.22%) Nasdaq
13,113.34 +20.49 (+0.16%) Bitcoin USD
26,588.22 +12.95 (+0.05%) CMC Crypto 200
571.18 +6.39 (+1.13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:12.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 107 | 2023-09-29 | 2.84 | 0.00 | - | 76 | 81 |
| 0.03 | 0.00 | - | 25 | 79 | 2023-10-06 | 2.72 | 0.00 | - | 3 | 33 |
| 0.09 | 0.00 | - | 3 | 29 | 2023-10-13 | 2.77 | 0.00 | - | 1 | 23 |
| 0.06 | 0.00 | - | 1 | 83 | 2023-10-20 | 3.22 | 0.00 | - | 95 | 97 |
| 0.20 | 0.00 | - | 1 | 31 | 2023-10-27 | 2.69 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-11-03 | 3.10 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 10 | 2,498 | 2024-01-19 | 4.36 | 0.00 | - | 60 | 8,339 |
| 1.58 | 0.00 | - | 1 | 1,401 | 2025-01-17 | 6.85 | 0.00 | - | 120 | 1,769 |
© 2023 Yahoo. All rights reserved.
