Singapore markets close in 3 hours 18 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+0.14 (+0.89%)
At close: 04:00PM EDT
15.74 -0.15 (-0.94%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-200
3.450.00-5002023-04-060.060.00-2000
-----2023-04-140.200.00-140
3.000.00-502023-04-210.440.00-610
-----2023-04-280.580.00-30
3.850.00-502023-05-191.400.00-370
3.000.00-1002023-06-162.160.00-1010
3.700.00-15002023-08-183.450.00-80
4.200.00-1102024-01-195.410.00-20
4.850.00-202025-01-177.970.00-10