Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,264.68 +7.50 (+0.23%) Nikkei
28,042.58 +259.65 (+0.93%) Hang Seng
20,422.48 +113.35 (+0.56%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,158.54 -376.23 (-1.32%) CMC Crypto 200
615.11 -4.13 (-0.67%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 50 | 0 | 2023-04-06 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.20 | 0.00 | - | 14 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.44 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.58 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2023-05-19 | 1.40 | 0.00 | - | 37 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 2.16 | 0.00 | - | 101 | 0 |
| 3.70 | 0.00 | - | 150 | 0 | 2023-08-18 | 3.45 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 2024-01-19 | 5.41 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
