Singapore markets close in 6 hours 43 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.67+0.17+11.33%711252022-12-020.02-0.03-60.00%120329
2.25+0.42+22.95%5532022-12-090.27-0.02-6.90%114529
2.05-0.08-3.76%3251,2892022-12-160.57-0.02-3.39%4837,669
1.170.00-1342022-12-230.86-0.70-44.87%357
2.38+0.08+3.48%18892022-12-301.110.00-889
-----2023-01-061.16-0.68-36.96%587
2.28+0.22+10.68%1,9239332023-01-201.59+0.04+2.58%1127,204
2.300.00-142912023-02-172.25-0.05-2.17%29884
2.81+0.30+11.95%357482023-03-173.05-0.06-1.93%29507
2.750.00-42682023-05-193.95+0.10+2.60%37114
3.60+1.35+60.00%11,4042023-06-164.20-0.50-10.64%51,968
3.65+0.45+14.06%104392024-01-195.85-0.10-1.68%19448
4.20+0.50+13.51%372922025-01-176.85-0.51-6.93%6127