Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.27 +1,998.21 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00012500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.30 | +0.16 | +320.00% | 259 | 45 | 270.31% |
| BYND240524C00012500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.24 | 0.17 | 0.47 | +0.15 | +166.67% | 1 | 1 | 169.14% |
| BYND250117C00012500 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.99 | 1.20 | 1.40 | 0.00 | - | 18 | 3,572 | 88.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00012500 | 2024-04-29 9:51AM EDT | 2024-05-10 | 6.47 | 4.50 | 4.85 | 0.00 | - | 2 | 6 | 318.36% |
| BYND240524P00012500 | 2024-04-18 12:00PM EDT | 2024-05-24 | 6.33 | 4.60 | 5.15 | 0.00 | - | - | 1 | 214.84% |
| BYND250117P00012500 | 2024-04-26 12:06PM EDT | 2025-01-17 | 8.55 | 7.40 | 8.45 | 0.00 | - | 5 | 2,590 | 175.88% |
© 2024 Yahoo. All rights reserved.