Singapore markets open in 6 hours 44 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.11-0.06 (-0.84%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531C000125002024-05-22 11:59AM EDT2024-05-310.040.000.020.00-254237.50%
BYND250117C000125002024-05-22 2:37PM EDT2025-01-170.810.650.980.00-103,60790.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531P000125002024-05-22 11:29AM EDT2024-05-315.255.355.700.00-13382.81%
BYND250117P000125002024-05-28 10:21AM EDT2025-01-178.757.958.60+0.35+4.17%202,585183.20%