Singapore markets open in 4 hours 37 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61-0.00 (-0.00%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231208C000125002023-12-05 2:59PM EST2023-12-080.030.020.04-0.04-57.14%192815196.88%
BYND231215C000125002023-12-05 2:55PM EST2023-12-150.180.130.18-0.06-25.00%6133171.88%
BYND240119C000125002023-12-05 3:06PM EST2024-01-190.530.530.59+0.01+1.92%533,040130.08%
BYND250117C000125002023-12-05 11:16AM EST2025-01-171.901.691.95-0.05-2.56%44,27479.79%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231208P000125002023-12-04 3:47PM EST2023-12-083.903.904.050.00-220203243.75%
BYND231215P000125002023-12-04 10:11AM EST2023-12-154.154.254.350.00-297235.16%
BYND231222P000125002023-11-22 10:58AM EST2023-12-226.294.005.200.00--2230.47%
BYND231229P000125002023-12-04 10:10AM EST2023-12-294.384.354.900.00-16198.83%
BYND240105P000125002023-11-30 1:40PM EST2024-01-056.104.505.500.00-69215.04%
BYND240119P000125002023-12-05 11:48AM EST2024-01-194.924.605.80+0.42+9.33%97,806196.09%
BYND250117P000125002023-11-27 10:12AM EST2025-01-178.607.908.300.00-151,748149.12%