Singapore Markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.06-0.52 (-3.34%)
At close: 04:00PM EDT
15.38 +0.32 (+2.12%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000125002022-08-04 3:33PM EDT2024-01-1919.1323.4024.750.00--50.00%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000125002022-08-08 9:49AM EDT2024-01-193.153.053.50-0.05-1.56%52591.46%