Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,122.49 -201.80 (-0.99%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715C00012500 | 2022-06-17 11:59AM EDT | 2022-07-15 | 11.40 | 11.65 | 12.65 | 0.00 | - | 10 | 0 | 219.14% |
| BYND220819C00012500 | 2022-06-22 12:35PM EDT | 2022-08-19 | 13.04 | 11.25 | 12.40 | 0.00 | - | 1 | 1 | 148.05% |
| BYND220916C00012500 | 2022-06-09 2:39PM EDT | 2022-09-16 | 10.80 | 11.70 | 12.45 | 0.00 | - | - | 0 | 94.14% |
| BYND221118C00012500 | 2022-06-29 11:07AM EDT | 2022-11-18 | 11.10 | 11.85 | 12.45 | -0.55 | -4.72% | 251 | 2,593 | 75.59% |
| BYND230120C00012500 | 2022-06-16 12:02PM EDT | 2023-01-20 | 12.10 | 11.70 | 12.70 | 0.00 | - | 31 | 50 | 65.53% |
| BYND230217C00012500 | 2022-06-22 10:25AM EDT | 2023-02-17 | 14.00 | 11.65 | 12.85 | 0.00 | - | - | 1 | 63.67% |
| BYND240119C00012500 | 2022-06-27 10:36AM EDT | 2024-01-19 | 12.68 | 11.80 | 13.35 | 0.00 | - | 1 | 41 | 63.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715P00012500 | 2022-06-29 3:34PM EDT | 2022-07-15 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 322 | 6,377 | 169.53% |
| BYND220819P00012500 | 2022-06-29 2:15PM EDT | 2022-08-19 | 0.93 | 0.91 | 1.04 | +0.03 | +3.33% | 6 | 2,362 | 179.30% |
| BYND220916P00012500 | 2022-06-29 9:41AM EDT | 2022-09-16 | 1.36 | 1.21 | 1.34 | +0.09 | +7.09% | 1 | 439 | 159.77% |
| BYND221118P00012500 | 2022-06-28 11:55AM EDT | 2022-11-18 | 1.88 | 1.85 | 2.07 | 0.00 | - | 5 | 3,010 | 143.36% |
| BYND230120P00012500 | 2022-06-27 9:32AM EDT | 2023-01-20 | 2.15 | 2.34 | 2.58 | 0.00 | - | 5 | 296 | 133.15% |
| BYND240119P00012500 | 2022-06-23 12:00PM EDT | 2024-01-19 | 4.40 | 4.40 | 4.95 | 0.00 | - | 1 | 18 | 115.94% |
© 2022 Yahoo. All rights reserved.
