Singapore markets open in 1 hour 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
24.20 -0.16 (-0.66%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000125002022-06-17 11:59AM EDT2022-07-1511.4011.6512.650.00-100219.14%
BYND220819C000125002022-06-22 12:35PM EDT2022-08-1913.0411.2512.400.00-11148.05%
BYND220916C000125002022-06-09 2:39PM EDT2022-09-1610.8011.7012.450.00--094.14%
BYND221118C000125002022-06-29 11:07AM EDT2022-11-1811.1011.8512.45-0.55-4.72%2512,59375.59%
BYND230120C000125002022-06-16 12:02PM EDT2023-01-2012.1011.7012.700.00-315065.53%
BYND230217C000125002022-06-22 10:25AM EDT2023-02-1714.0011.6512.850.00--163.67%
BYND240119C000125002022-06-27 10:36AM EDT2024-01-1912.6811.8013.350.00-14163.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000125002022-06-29 3:34PM EDT2022-07-150.080.070.10-0.03-27.27%3226,377169.53%
BYND220819P000125002022-06-29 2:15PM EDT2022-08-190.930.911.04+0.03+3.33%62,362179.30%
BYND220916P000125002022-06-29 9:41AM EDT2022-09-161.361.211.34+0.09+7.09%1439159.77%
BYND221118P000125002022-06-28 11:55AM EDT2022-11-181.881.852.070.00-53,010143.36%
BYND230120P000125002022-06-27 9:32AM EDT2023-01-202.152.342.580.00-5296133.15%
BYND240119P000125002022-06-23 12:00PM EDT2024-01-194.404.404.950.00-118115.94%