Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.63 -0.15 (-0.00%) Dow
36,151.12 -53.32 (-0.15%) Nasdaq
14,229.83 +44.34 (+0.31%) Bitcoin USD
43,459.79 +1,651.93 (+3.95%) CMC Crypto 200
889.22 +28.67 (+3.33%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:12.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208C00012500 | 2023-12-05 2:59PM EST | 2023-12-08 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 192 | 815 | 196.88% |
| BYND231215C00012500 | 2023-12-05 2:55PM EST | 2023-12-15 | 0.18 | 0.13 | 0.18 | -0.06 | -25.00% | 61 | 33 | 171.88% |
| BYND240119C00012500 | 2023-12-05 3:06PM EST | 2024-01-19 | 0.53 | 0.53 | 0.59 | +0.01 | +1.92% | 53 | 3,040 | 130.08% |
| BYND250117C00012500 | 2023-12-05 11:16AM EST | 2025-01-17 | 1.90 | 1.69 | 1.95 | -0.05 | -2.56% | 4 | 4,274 | 79.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00012500 | 2023-12-04 3:47PM EST | 2023-12-08 | 3.90 | 3.90 | 4.05 | 0.00 | - | 220 | 203 | 243.75% |
| BYND231215P00012500 | 2023-12-04 10:11AM EST | 2023-12-15 | 4.15 | 4.25 | 4.35 | 0.00 | - | 2 | 97 | 235.16% |
| BYND231222P00012500 | 2023-11-22 10:58AM EST | 2023-12-22 | 6.29 | 4.00 | 5.20 | 0.00 | - | - | 2 | 230.47% |
| BYND231229P00012500 | 2023-12-04 10:10AM EST | 2023-12-29 | 4.38 | 4.35 | 4.90 | 0.00 | - | 1 | 6 | 198.83% |
| BYND240105P00012500 | 2023-11-30 1:40PM EST | 2024-01-05 | 6.10 | 4.50 | 5.50 | 0.00 | - | 6 | 9 | 215.04% |
| BYND240119P00012500 | 2023-12-05 11:48AM EST | 2024-01-19 | 4.92 | 4.60 | 5.80 | +0.42 | +9.33% | 9 | 7,806 | 196.09% |
| BYND250117P00012500 | 2023-11-27 10:12AM EST | 2025-01-17 | 8.60 | 7.90 | 8.30 | 0.00 | - | 15 | 1,748 | 149.12% |
© 2023 Yahoo. All rights reserved.