Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209C000120002022-12-02 12:48PM EST2022-12-092.112.132.61-0.16-7.05%157993.75%
BYND221216C000120002022-12-02 12:42PM EST2022-12-162.132.302.71-0.97-31.29%1007891.80%
BYND221223C000120002022-11-30 2:29PM EST2022-12-231.962.242.810.00-3977.54%
BYND221230C000120002022-12-02 9:31AM EST2022-12-302.002.242.82-0.07-3.38%21267.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000120002022-12-02 3:58PM EST2022-12-090.120.120.15-0.07-36.84%356732113.28%
BYND221216P000120002022-12-02 3:40PM EST2022-12-160.440.380.45-0.01-2.22%42610121.29%
BYND221223P000120002022-12-02 9:37AM EST2022-12-230.750.560.75+0.05+7.14%2292123.05%
BYND221230P000120002022-12-02 11:40AM EST2022-12-300.900.710.93+0.02+2.27%1163120.12%