Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331C000120002023-03-10 12:37PM EDT2023-03-315.583.904.400.00--1163.28%
BYND230421C000120002023-03-17 12:11PM EDT2023-04-213.753.804.750.00-24123.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000120002023-03-24 11:00AM EDT2023-03-310.040.030.06-0.04-50.00%11355128.91%
BYND230406P000120002023-03-24 3:08PM EDT2023-04-060.140.100.15-0.11-44.00%440118.75%
BYND230414P000120002023-03-24 3:47PM EDT2023-04-140.310.220.43-0.19-38.00%570123.44%
BYND230421P000120002023-03-24 3:48PM EDT2023-04-210.440.380.52-0.13-22.81%2974120.12%
BYND230428P000120002023-03-24 3:03PM EDT2023-04-280.600.520.77-0.18-23.08%535123.93%