Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230331C00012000 | 2023-03-10 12:37PM EDT | 2023-03-31 | 5.58 | 3.90 | 4.40 | 0.00 | - | - | 1 | 163.28% |
BYND230421C00012000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 3.75 | 3.80 | 4.75 | 0.00 | - | 2 | 4 | 123.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230331P00012000 | 2023-03-24 11:00AM EDT | 2023-03-31 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 11 | 355 | 128.91% |
BYND230406P00012000 | 2023-03-24 3:08PM EDT | 2023-04-06 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 4 | 40 | 118.75% |
BYND230414P00012000 | 2023-03-24 3:47PM EDT | 2023-04-14 | 0.31 | 0.22 | 0.43 | -0.19 | -38.00% | 5 | 70 | 123.44% |
BYND230421P00012000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 0.44 | 0.38 | 0.52 | -0.13 | -22.81% | 2 | 974 | 120.12% |
BYND230428P00012000 | 2023-03-24 3:03PM EDT | 2023-04-28 | 0.60 | 0.52 | 0.77 | -0.18 | -23.08% | 5 | 35 | 123.93% |