Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531C000120002024-05-24 2:10PM EDT2024-05-310.060.010.11+0.04+200.00%41307226.56%
BYND240607C000120002024-05-24 11:52AM EDT2024-06-070.130.010.13-0.13-50.00%253164.84%
BYND240614C000120002024-05-16 3:57PM EDT2024-06-140.190.000.900.00-351226.17%
BYND240621C000120002024-05-24 2:46PM EDT2024-06-210.120.100.20-0.03-20.00%2066,049139.45%
BYND240628C000120002024-05-23 12:11PM EDT2024-06-280.200.001.620.00-618222.07%
BYND240816C000120002024-05-24 2:54PM EDT2024-08-160.440.350.45-0.01-2.22%31,242108.40%
BYND241115C000120002024-05-24 12:19PM EDT2024-11-150.700.390.90-0.05-6.67%127090.04%
BYND260116C000120002024-05-24 1:41PM EDT2026-01-161.400.982.01+0.16+12.90%1051172.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531P000120002024-05-17 3:05PM EDT2024-05-315.014.555.050.00-2526310.16%
BYND240607P000120002024-05-24 1:28PM EDT2024-06-074.662.866.00-0.36-7.17%22418.75%
BYND240614P000120002024-05-23 11:29AM EDT2024-06-145.223.557.300.00-11251.56%
BYND240621P000120002024-05-23 11:29AM EDT2024-06-215.325.155.450.00-1381198.83%
BYND240628P000120002024-05-13 12:28PM EDT2024-06-285.124.905.900.00-11191.60%
BYND240816P000120002024-05-09 10:17AM EDT2024-08-166.205.656.500.00-224176.46%
BYND241115P000120002024-05-20 12:14PM EDT2024-11-157.316.857.550.00-116179.49%
BYND260116P000120002024-05-23 9:35AM EDT2026-01-1610.008.8010.300.00-195172.56%