Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,567.39 -690.76 (-2.44%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331C00012000 | 2023-03-10 12:37PM EDT | 2023-03-31 | 5.58 | 3.90 | 4.40 | 0.00 | - | - | 1 | 163.28% |
| BYND230421C00012000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 3.75 | 3.80 | 4.75 | 0.00 | - | 2 | 4 | 123.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00012000 | 2023-03-24 11:00AM EDT | 2023-03-31 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 11 | 355 | 128.91% |
| BYND230406P00012000 | 2023-03-24 3:08PM EDT | 2023-04-06 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 4 | 40 | 118.75% |
| BYND230414P00012000 | 2023-03-24 3:47PM EDT | 2023-04-14 | 0.31 | 0.22 | 0.43 | -0.19 | -38.00% | 5 | 70 | 123.44% |
| BYND230421P00012000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 0.44 | 0.38 | 0.52 | -0.13 | -22.81% | 2 | 974 | 120.12% |
| BYND230428P00012000 | 2023-03-24 3:03PM EDT | 2023-04-28 | 0.60 | 0.52 | 0.77 | -0.18 | -23.08% | 5 | 35 | 123.93% |
© 2023 Yahoo. All rights reserved.
