Singapore markets open in 7 hours 14 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.39-3.10 (-4.96%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218C001150002022-01-25 9:40AM EST2022-02-180.180.070.24+0.03+20.00%11,433118.95%
BYND220318C001150002022-01-21 10:42AM EST2022-03-180.570.500.580.00-287100.64%
BYND220414C001150002022-01-24 12:15PM EST2022-04-140.650.770.910.00-71289.60%
BYND220520C001150002022-01-24 1:07PM EST2022-05-201.331.281.390.00-1449982.72%
BYND220617C001150002022-01-20 11:09AM EST2022-06-172.271.461.690.00-1777.37%
BYND220819C001150002022-01-24 11:08AM EST2022-08-192.012.332.630.00-1373.05%
BYND220916C001150002022-01-25 12:31PM EST2022-09-162.622.622.83-0.28-9.66%359970.50%
BYND230120C001150002022-01-21 2:14PM EST2023-01-204.553.604.450.00-240564.44%
BYND240119C001150002022-01-19 3:55PM EST2024-01-199.268.4010.000.00-1512063.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220218P001150002022-01-25 9:36AM EST2022-02-1853.6455.0556.80-1.45-2.63%4841133.01%
BYND220318P001150002022-01-25 9:36AM EST2022-03-1854.2155.7557.30-1.45-2.61%453112.21%
BYND220414P001150002022-01-18 2:57PM EST2022-04-1451.9755.9057.800.00--297.90%
BYND220520P001150002022-01-20 12:50PM EST2022-05-2052.1056.4557.350.00-18482.08%
BYND220819P001150002022-01-24 1:13PM EST2022-08-1960.3557.8558.550.00-12374.04%
BYND220916P001150002022-01-12 2:01PM EST2022-09-1647.3558.3059.000.00-141,81472.95%
BYND230120P001150002022-01-21 10:56AM EST2023-01-2061.4259.7060.600.00-11,00867.26%
BYND240119P001150002022-01-19 9:30AM EST2024-01-1958.9362.4565.100.00-11859.83%