Singapore markets close in 4 hours 36 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.82-0.17-5.69%4352022-12-020.01-0.05-83.33%41638
2.500.00-702022-12-090.14-0.01-6.67%97236
3.55+1.94+120.50%1272022-12-160.36-0.04-10.00%699
1.590.00-12122022-12-230.55-0.05-8.33%1258
1.950.00-20212022-12-301.320.00-25