Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09-0.01 (-0.11%)
At close: 04:00PM EST
9.11 +0.02 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215C000115002023-12-08 3:53PM EST2023-12-150.100.080.10-0.04-28.57%253295132.81%
BYND231222C000115002023-12-08 10:09AM EST2023-12-220.340.170.25+0.05+17.24%116122.27%
BYND231229C000115002023-12-07 1:53PM EST2023-12-290.330.270.440.00-77121.88%
BYND240105C000115002023-12-06 11:05AM EST2024-01-050.790.170.530.00-4141105.08%
BYND240112C000115002023-12-04 9:35AM EST2024-01-120.400.340.630.00--13108.20%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231215P000115002023-12-05 3:25PM EST2023-12-153.292.562.820.00-3519192.19%
BYND231222P000115002023-12-06 12:15PM EST2023-12-222.812.693.100.00-11171.09%
BYND231229P000115002023-12-06 9:30AM EST2023-12-293.282.913.400.00-2433172.85%
BYND240105P000115002023-12-08 9:47AM EST2024-01-053.102.954.00-0.35-10.14%101182.81%
BYND240112P000115002023-12-06 10:36AM EST2024-01-123.563.204.200.00-24183.79%