Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240426C00011500 | 2024-04-08 9:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
BYND240503C00011500 | 2024-04-02 3:43PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 7 | 290.63% |
BYND240510C00011500 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 3 | 208.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240503P00011500 | 2024-04-12 1:20PM EDT | 2024-05-03 | 5.00 | 5.10 | 6.50 | 0.00 | - | 15 | 15 | 450.00% |
BYND240510P00011500 | 2024-04-19 2:01PM EDT | 2024-05-10 | 5.22 | 3.30 | 7.35 | 0.00 | - | 1 | 1 | 176.56% |