Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.06 (+0.83%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524C000115002024-05-17 11:23AM EDT2024-05-240.280.010.35+0.18+180.00%20141275.00%
BYND240531C000115002024-05-16 10:20AM EDT2024-05-310.120.010.250.00-127178.13%
BYND240607C000115002024-05-16 9:35AM EDT2024-06-070.500.010.750.00-141201.56%
BYND240614C000115002024-05-14 3:27PM EDT2024-06-141.000.014.900.00-68448.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524P000115002024-05-13 12:28PM EDT2024-05-244.202.384.750.00-22368.75%