Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.23-0.11 (-1.78%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240426C000115002024-04-08 9:57AM EDT2024-04-260.040.000.000.00-31250.00%
BYND240503C000115002024-04-02 3:43PM EDT2024-05-030.170.000.250.00--7290.63%
BYND240510C000115002024-04-22 9:37AM EDT2024-05-100.050.000.230.00-13208.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240503P000115002024-04-12 1:20PM EDT2024-05-035.005.106.500.00-1515450.00%
BYND240510P000115002024-04-19 2:01PM EDT2024-05-105.223.307.350.00-11176.56%