Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000115002022-11-25 12:44PM EST2022-12-021.371.331.50+0.15+12.30%70100.78%
BYND221209C000115002022-11-25 10:41AM EST2022-12-091.491.481.72-0.16-9.70%1093.95%
BYND221223C000115002022-11-04 12:34PM EST2022-12-232.991.712.020.00-2088.09%
BYND221230C000115002022-11-25 11:29AM EST2022-12-301.821.792.03-0.21-10.34%1081.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000115002022-11-25 12:39PM EST2022-12-020.280.250.30-0.05-15.15%910117.58%
BYND221209P000115002022-11-23 3:14PM EST2022-12-090.660.520.750.00-370125.78%
BYND221223P000115002022-11-25 9:30AM EST2022-12-231.141.001.17+0.05+4.59%10124.22%
BYND221230P000115002022-11-25 10:38AM EST2022-12-301.201.151.33-0.24-16.67%10121.78%