Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,997.52 +101.80 (+0.23%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215C00011500 | 2023-12-08 3:53PM EST | 2023-12-15 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 253 | 295 | 132.81% |
| BYND231222C00011500 | 2023-12-08 10:09AM EST | 2023-12-22 | 0.34 | 0.17 | 0.25 | +0.05 | +17.24% | 1 | 16 | 122.27% |
| BYND231229C00011500 | 2023-12-07 1:53PM EST | 2023-12-29 | 0.33 | 0.27 | 0.44 | 0.00 | - | 7 | 7 | 121.88% |
| BYND240105C00011500 | 2023-12-06 11:05AM EST | 2024-01-05 | 0.79 | 0.17 | 0.53 | 0.00 | - | 41 | 41 | 105.08% |
| BYND240112C00011500 | 2023-12-04 9:35AM EST | 2024-01-12 | 0.40 | 0.34 | 0.63 | 0.00 | - | - | 13 | 108.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231215P00011500 | 2023-12-05 3:25PM EST | 2023-12-15 | 3.29 | 2.56 | 2.82 | 0.00 | - | 35 | 19 | 192.19% |
| BYND231222P00011500 | 2023-12-06 12:15PM EST | 2023-12-22 | 2.81 | 2.69 | 3.10 | 0.00 | - | 1 | 1 | 171.09% |
| BYND231229P00011500 | 2023-12-06 9:30AM EST | 2023-12-29 | 3.28 | 2.91 | 3.40 | 0.00 | - | 24 | 33 | 172.85% |
| BYND240105P00011500 | 2023-12-08 9:47AM EST | 2024-01-05 | 3.10 | 2.95 | 4.00 | -0.35 | -10.14% | 10 | 1 | 182.81% |
| BYND240112P00011500 | 2023-12-06 10:36AM EST | 2024-01-12 | 3.56 | 3.20 | 4.20 | 0.00 | - | 2 | 4 | 183.79% |
© 2023 Yahoo. All rights reserved.