Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231208C00010500 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 170 | 71 | 171.88% |
BYND231222C00010500 | 2023-12-01 1:49PM EST | 2023-12-22 | 0.21 | 0.16 | 0.30 | +0.14 | +200.00% | 1 | 236 | 137.50% |
BYND231229C00010500 | 2023-11-30 10:22AM EST | 2023-12-29 | 0.16 | 0.02 | 0.46 | +0.01 | +6.67% | 3 | 156 | 120.12% |
BYND240105C00010500 | 2023-11-30 9:34AM EST | 2024-01-05 | 0.14 | 0.12 | 0.58 | 0.00 | - | 25 | 126 | 123.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND231208P00010500 | 2023-12-01 12:42PM EST | 2023-12-08 | 3.25 | 3.10 | 3.20 | -0.28 | -7.93% | 3 | 7 | 247.66% |
BYND231222P00010500 | 2023-11-24 11:00AM EST | 2023-12-22 | 3.92 | 2.69 | 4.10 | 0.00 | - | 1 | 15 | 180.08% |
BYND231229P00010500 | 2023-11-13 11:00AM EST | 2023-12-29 | 4.54 | 2.83 | 4.05 | 0.00 | - | 2 | 47 | 161.33% |