Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230406P00010500 | 2023-03-27 11:05AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 76 | 50.00% |
BYND230421P00010500 | 2023-03-28 11:19AM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
BYND230505P00010500 | 2023-03-24 3:58PM EDT | 2023-05-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |