Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.06 (+0.83%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524C000105002024-05-17 2:20PM EDT2024-05-240.090.060.09-0.01-10.00%207342189.06%
BYND240531C000105002024-05-17 1:00PM EDT2024-05-310.100.040.30-0.02-16.67%99119166.41%
BYND240607C000105002024-05-15 3:58PM EDT2024-06-070.570.000.910.00-420191.80%
BYND240614C000105002024-05-16 9:53AM EDT2024-06-140.480.002.170.00-213251.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531P000105002024-05-16 12:56PM EDT2024-05-313.213.153.650.00-28139.84%
BYND240607P000105002024-05-09 9:42AM EDT2024-06-073.971.625.650.00-11168.36%
BYND240628P000105002024-05-13 12:37PM EDT2024-06-283.722.216.050.00-1010177.34%