Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000105002022-10-20 11:42AM EST2022-12-023.102.933.300.00--1304.30%
BYND221209C000105002022-10-27 12:28PM EST2022-12-094.802.202.550.00--096.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000105002022-11-25 12:51PM EST2022-12-020.110.100.12-0.04-26.67%3050126.95%
BYND221209P000105002022-11-25 12:47PM EST2022-12-090.300.240.36-0.12-28.57%10121.88%
BYND221223P000105002022-11-23 11:04AM EST2022-12-230.720.600.790.00-20124.81%
BYND221230P000105002022-11-23 3:31PM EST2022-12-300.920.760.920.00-10123.34%