Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,490.27 +728.91 (+1.88%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208C00010500 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 170 | 71 | 171.88% |
| BYND231222C00010500 | 2023-12-01 1:49PM EST | 2023-12-22 | 0.21 | 0.16 | 0.30 | +0.14 | +200.00% | 1 | 236 | 137.50% |
| BYND231229C00010500 | 2023-11-30 10:22AM EST | 2023-12-29 | 0.16 | 0.02 | 0.46 | +0.01 | +6.67% | 3 | 156 | 120.12% |
| BYND240105C00010500 | 2023-11-30 9:34AM EST | 2024-01-05 | 0.14 | 0.12 | 0.58 | 0.00 | - | 25 | 126 | 123.05% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00010500 | 2023-12-01 12:42PM EST | 2023-12-08 | 3.25 | 3.10 | 3.20 | -0.28 | -7.93% | 3 | 7 | 247.66% |
| BYND231222P00010500 | 2023-11-24 11:00AM EST | 2023-12-22 | 3.92 | 2.69 | 4.10 | 0.00 | - | 1 | 15 | 180.08% |
| BYND231229P00010500 | 2023-11-13 11:00AM EST | 2023-12-29 | 4.54 | 2.83 | 4.05 | 0.00 | - | 2 | 47 | 161.33% |
© 2023 Yahoo. All rights reserved.