Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00010500 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | +0.03 | +100.00% | 102 | 148 | 181.25% |
| BYND240524C00010500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.08 | 0.00 | - | 15 | 21 | 117.97% |
| BYND240531C00010500 | 2024-05-08 1:16PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 118.36% |
| BYND240607C00010500 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.75 | 0.05 | 0.22 | 0.00 | - | - | 10 | 110.94% |
| BYND240614C00010500 | 2024-05-07 9:51AM EDT | 2024-06-14 | 0.75 | 0.06 | 0.25 | 0.00 | - | - | 7 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00010500 | 2024-05-06 11:22AM EDT | 2024-05-17 | 3.35 | 3.30 | 5.60 | 0.00 | - | 20 | 13 | 512.50% |
| BYND240531P00010500 | 2024-04-26 1:47PM EDT | 2024-05-31 | 4.60 | 3.45 | 3.95 | 0.00 | - | 6 | 6 | 175.78% |
| BYND240607P00010500 | 2024-05-09 9:42AM EDT | 2024-06-07 | 3.97 | 3.55 | 3.95 | 0.00 | - | 1 | 1 | 160.16% |
© 2024 Yahoo. All rights reserved.