Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.28 (+3.84%)
At close: 04:00PM EST
7.65 +0.08 (+1.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231208C000105002023-12-01 3:55PM EST2023-12-080.050.050.07-0.06-54.55%17071171.88%
BYND231222C000105002023-12-01 1:49PM EST2023-12-220.210.160.30+0.14+200.00%1236137.50%
BYND231229C000105002023-11-30 10:22AM EST2023-12-290.160.020.46+0.01+6.67%3156120.12%
BYND240105C000105002023-11-30 9:34AM EST2024-01-050.140.120.580.00-25126123.05%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND231208P000105002023-12-01 12:42PM EST2023-12-083.253.103.20-0.28-7.93%37247.66%
BYND231222P000105002023-11-24 11:00AM EST2023-12-223.922.694.100.00-115180.08%
BYND231229P000105002023-11-13 11:00AM EST2023-12-294.542.834.050.00-247161.33%