Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,286.87 -0.88 (-0.03%) Nikkei
37,693.41 +64.93 (+0.17%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,230.60 -314.52 (-0.49%) CMC Crypto 200
1,381.78 -0.79 (-0.06%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 1,283 | 2024-04-26 | 1.11 | -0.33 | -22.92% | 11 | 959 |
| 0.05 | +0.03 | +150.00% | 7 | 544 | 2024-05-03 | 1.61 | 0.00 | - | 3 | 392 |
| 0.36 | +0.09 | +33.33% | 186 | 590 | 2024-05-10 | 1.95 | +0.24 | +14.04% | 1 | 203 |
| 0.40 | 0.00 | - | 6 | 16 | 2024-05-24 | 1.97 | 0.00 | - | 4 | 39 |
| 0.39 | 0.00 | - | 2 | 23 | 2024-05-31 | 2.08 | 0.00 | - | 2 | 2 |
| 1.22 | 0.00 | - | 15 | 4,925 | 2025-01-17 | 4.21 | +0.01 | +0.24% | 1 | 32,664 |
© 2024 Yahoo. All rights reserved.