Singapore markets open in 8 hours 46 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.14-43.75%7941,3502024-05-310.58-0.06-9.38%5851,023
0.35-0.05-12.50%35882024-06-070.79-0.68-46.26%2441
0.70+0.07+11.11%2682024-06-141.04-0.68-39.53%1033
0.910.00-6552024-06-281.420.00-158
1.69+0.14+9.03%64,9612025-01-173.93+0.06+1.55%232,677