Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,563.96 -30.67 (-0.67%) Dow
36,182.21 -63.29 (-0.17%) Nasdaq
14,158.65 -146.38 (-1.02%) Bitcoin USD
41,903.29 +2,282.60 (+5.76%) CMC Crypto 200
861.48 +2.77 (+0.32%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:6.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +1.03 | +92.79% | 76 | 519 | 2023-12-08 | 0.05 | -0.14 | -73.68% | 510 | 873 |
| 2.00 | +0.74 | +58.73% | 9 | 58 | 2023-12-15 | 0.18 | -0.29 | -61.70% | 530 | 410 |
| 0.57 | 0.00 | - | 12 | 24 | 2023-12-22 | 0.35 | -0.22 | -38.60% | 2 | 221 |
| 2.30 | +0.92 | +66.67% | 150 | 200 | 2023-12-29 | 0.33 | -0.45 | -57.69% | 21 | 62 |
| 1.44 | 0.00 | - | 3 | 3 | 2024-01-05 | 0.60 | -0.20 | -25.00% | 2 | 61 |
© 2023 Yahoo. All rights reserved.