Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,626.31 -606.22 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.12 | +92.31% | 880 | 526 | 2023-03-31 | 2.26 | -1.04 | -31.52% | 407 | 749 |
| 0.47 | +0.20 | +74.07% | 14 | 92 | 2023-04-06 | 2.69 | -0.64 | -19.22% | 15 | 19 |
| 0.70 | +0.40 | +133.33% | 2 | 12 | 2023-04-14 | 3.08 | -0.08 | -2.53% | 1 | 2 |
| 0.80 | +0.30 | +60.00% | 42 | 188 | 2023-04-21 | 3.58 | -0.72 | -16.74% | 2 | 294 |
| 0.92 | +0.42 | +84.00% | 1 | 6 | 2023-04-28 | 3.34 | 0.00 | - | - | 5 |
| 2.85 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 31 | 2025-12-19 | 13.10 | -0.24 | -1.80% | 3 | 68 |
© 2023 Yahoo. All rights reserved.
