Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,278.88 -26.32 (-0.61%) Dow
33,977.10 -174.91 (-0.51%) Nasdaq
13,004.02 -98.52 (-0.75%) BTC-USD
23,634.89 -342.91 (-1.43%) CMC Crypto 200
561.46 -11.35 (-1.98%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 10,653 |
| 15.65 | 0.00 | - | - | 0 | 2022-08-26 | 0.01 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 2022-09-02 | 0.07 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2022-09-09 | 0.06 | 0.00 | - | 40 | 64 |
| 24.30 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.10 | 0.00 | - | 18 | 1,795 |
| - | - | - | - | - | 2022-09-23 | 0.18 | 0.00 | - | 3 | 43 |
| 24.10 | 0.00 | - | 2 | 1 | 2022-11-18 | 0.89 | 0.00 | - | 19 | 2,123 |
| 21.43 | 0.00 | - | 3 | 0 | 2023-01-20 | 1.50 | 0.00 | - | 55 | 4,353 |
| 23.80 | 0.00 | - | 20 | 0 | 2023-02-17 | 1.95 | 0.00 | - | 1 | 19 |
| 18.80 | 0.00 | - | 2 | 8 | 2024-01-19 | 4.25 | 0.00 | - | 154 | 6,847 |
© 2022 Yahoo. All rights reserved.
