Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.02-0.81 (-2.26%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.300.00-502022-08-190.010.00-210,653
15.650.00--02022-08-260.010.00-1432
-----2022-09-020.070.00-714
-----2022-09-090.060.00-4064
24.300.00-102022-09-160.100.00-181,795
-----2022-09-230.180.00-343
24.100.00-212022-11-180.890.00-192,123
21.430.00-302023-01-201.500.00-554,353
23.800.00-2002023-02-171.950.00-119
18.800.00-282024-01-194.250.00-1546,847