Singapore markets close in 4 hours 31 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.15 (+2.09%)
At close: 04:00PM EST
7.33 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-551012024-02-237.950.00-2624
0.05+0.04+400.00%22412024-03-018.27-0.08-0.96%124
0.110.00-12,0422024-04-198.780.00-268
0.150.00-43692024-05-179.70+0.66+7.30%3237
0.28+0.03+12.00%216002024-06-219.560.00-102,609
0.40-0.04-9.09%2212024-08-1610.02-0.03-0.30%154
0.45-0.26-36.62%33,2362025-01-1711.30+0.25+2.26%21,817
0.870.00-51,6032025-12-1912.000.00-1219
1.05+0.10+10.53%31,6172026-01-1611.870.00-134