BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 754 | 1,018 | 2023-06-02 | 3.71 | +0.49 | +15.22% | 6 | 53 |
| 0.16 | 0.00 | - | 101 | 138 | 2023-06-09 | 3.78 | +0.08 | +2.16% | 3 | 10 |
| 0.11 | -0.04 | -26.67% | 37 | 1,342 | 2023-06-16 | 4.04 | +0.57 | +16.43% | 2 | 434 |
| 0.20 | 0.00 | - | 9 | 121 | 2023-06-23 | 4.10 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 6 | 14 | 2023-06-30 | 4.53 | 0.00 | - | 9 | 12 |
| 0.25 | +0.25 | - | 7 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 2 | 83 | 2023-07-21 | 3.84 | +3.84 | - | - | 1 |
| 0.67 | -0.12 | -15.19% | 23 | 636 | 2023-08-18 | 5.00 | +0.43 | +9.41% | 7 | 218 |
| 1.35 | 0.00 | - | 4 | 59 | 2023-11-17 | 6.05 | 0.00 | - | 35 | 46 |
| 1.53 | 0.00 | - | 1 | 80 | 2024-01-19 | 6.44 | 0.00 | - | 4 | 43 |
© 2023 Yahoo. All rights reserved.