BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 147 | 1,009 | 2023-06-02 | 1.90 | +0.14 | +7.95% | 101 | 376 |
| 0.12 | -0.09 | -42.86% | 44 | 224 | 2023-06-09 | 2.14 | +0.19 | +9.74% | 11 | 122 |
| 0.20 | -0.12 | -37.50% | 10 | 652 | 2023-06-16 | 1.87 | 0.00 | - | - | 21 |
| 0.40 | 0.00 | - | 2 | 67 | 2023-06-23 | 2.63 | +0.93 | +54.71% | 2 | 44 |
| 0.37 | -0.14 | -27.45% | 2 | 43 | 2023-06-30 | 2.12 | 0.00 | - | 1 | 7 |
| 0.54 | -0.16 | -22.86% | 3 | 30 | 2023-07-21 | 2.39 | 0.00 | - | 6 | 28 |
| 1.50 | 0.00 | - | 6 | 351 | 2023-11-17 | 4.53 | 0.00 | - | 4 | 311 |
| 2.29 | 0.00 | - | 6 | 10 | 2024-04-19 | 5.76 | 0.00 | - | 1 | 10 |
| 1.95 | -0.15 | -7.14% | 7 | 302 | 2024-06-21 | 6.25 | 0.00 | - | 2 | 71 |
© 2023 Yahoo. All rights reserved.