Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.71 -1,259.51 (-2.03%) CMC Crypto 200
1,259.29 -98.72 (-7.26%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,490 | 2,555 | 2024-05-10 | 5.33 | 0.00 | - | 2 | 145 |
| 0.03 | +0.01 | +50.00% | 11 | 806 | 2024-05-17 | 5.03 | 0.00 | - | 11 | 117 |
| 0.08 | -0.32 | -80.00% | 50 | 56 | 2024-05-24 | 4.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 2024-05-31 | 6.17 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 10 | 2024-06-14 | 4.93 | 0.00 | - | 1 | 2 |
| 0.13 | +0.02 | +18.18% | 267 | 4,255 | 2024-06-21 | 5.43 | 0.00 | - | 14 | 375 |
| 0.41 | +0.08 | +24.24% | 20 | 344 | 2024-08-16 | 6.20 | 0.00 | - | 2 | 24 |
| 0.86 | 0.00 | - | 8 | 11 | 2024-11-15 | 6.91 | 0.00 | - | 10 | 17 |
| 1.73 | 0.00 | - | 20 | 473 | 2026-01-16 | 8.81 | 0.00 | - | 11 | 86 |
© 2024 Yahoo. All rights reserved.