BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 327 | 1,493 | 2023-06-09 | 0.49 | 0.00 | - | 453 | 963 |
| 0.33 | 0.00 | - | 1,147 | 1,737 | 2023-06-16 | 0.84 | 0.00 | - | 103 | 2,804 |
| 0.57 | 0.00 | - | 12 | 145 | 2023-06-23 | 0.90 | 0.00 | - | 6 | 41 |
| 0.58 | 0.00 | - | 46 | 201 | 2023-06-30 | 1.05 | 0.00 | - | 4 | 52 |
| 0.68 | 0.00 | - | 5 | 16 | 2023-07-07 | 1.25 | 0.00 | - | 5 | 6 |
| 0.91 | 0.00 | - | 12 | 160 | 2023-07-21 | 1.60 | 0.00 | - | 12 | 91 |
| 1.28 | 0.00 | - | 222 | 1,268 | 2023-08-18 | 2.45 | 0.00 | - | 311 | 4,810 |
| 1.90 | 0.00 | - | 2 | 26 | 2023-11-17 | 3.65 | 0.00 | - | 11 | 91 |
| 2.20 | 0.00 | - | 15 | 110 | 2024-01-19 | 4.35 | 0.00 | - | 1 | 1,287 |
© 2023 Yahoo. All rights reserved.