Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 53 | 67 | 2024-08-02 | 5.13 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 30 | 22 | 2024-08-09 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 30 | 685 | 2024-08-16 | 5.30 | 0.00 | - | 67 | 150 |
| 0.18 | 0.00 | - | 380 | 380 | 2024-08-23 | 5.43 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | - | 28 | 2024-08-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 52 | 2024-09-20 | 5.68 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 2 | 289 | 2024-11-15 | 6.43 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.73 | 0.00 | - | 1 | 3 |
| 0.59 | 0.00 | - | - | 2 | 2025-02-21 | 6.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.