Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.06 (+0.83%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%901,9342024-05-243.50-0.10-2.78%621
0.12-0.09-42.86%141,0352024-05-313.59-0.11-2.97%28
0.12-0.38-76.00%301052024-06-07-----
0.550.00-2882024-06-14-----
0.30+0.06+25.00%254352024-06-214.58+0.29+6.76%1332
0.40-0.16-28.57%1572024-06-28-----
0.790.00-11502024-08-165.43+0.33+6.47%218
2.150.00-641482024-11-156.300.00-11
1.380.00-341242025-01-17-----