Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,862.13 -381.54 (-1.64%) CMC Crypto 200
518.13 -19.74 (-3.67%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:11.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 62 | 0 |
| 2.05 | 0.00 | - | - | 0 | 2023-02-10 | 0.07 | 0.00 | - | 21 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.18 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.55 | 0.00 | - | 533 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.81 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | - | 0 | 2023-03-17 | 1.05 | 0.00 | - | 47 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2023-05-19 | 2.09 | 0.00 | - | 7 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 2023-06-16 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 3.10 | 0.00 | - | 160 | 0 |
© 2023 Yahoo. All rights reserved.
