Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.31 -0.14 (-0.85%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.750.00-102023-02-030.050.00-620
2.050.00--02023-02-100.070.00-210
5.470.00-102023-02-170.180.00-800
-----2023-02-240.550.00-5330
-----2023-03-030.670.00-90
-----2023-03-100.810.00-10
3.650.00--02023-03-171.050.00-470
5.500.00-602023-05-192.090.00-70
4.450.00-502023-06-162.480.00-10
-----2023-08-183.100.00-1600