BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 13 | 1,153 | 2023-06-09 | 0.17 | -0.06 | -26.09% | 1,045 | 1,266 |
| 0.54 | 0.00 | - | 81 | 1,990 | 2023-06-16 | 0.56 | +0.01 | +1.82% | 1,002 | 1,738 |
| 0.78 | -0.07 | -8.24% | 10 | 14 | 2023-06-23 | 0.73 | -0.07 | -8.75% | 11 | 56 |
| 1.00 | 0.00 | - | 16 | 58 | 2023-06-30 | 1.02 | +0.07 | +7.37% | 1 | 161 |
| 1.10 | 0.00 | - | 5 | 17 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.