Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,176.29 +102.31 (+0.27%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.98 +1,369.55 (+2.23%) CMC Crypto 200
1,353.06 +52.96 (+4.07%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,162 | 0 | 2024-05-10 | 3.22 | 0.00 | - | 55 | 0 |
| 0.07 | 0.00 | - | 876 | 0 | 2024-05-17 | 3.08 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 277 | 0 | 2024-05-24 | 3.05 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 155 | 0 | 2024-05-31 | 3.25 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 116 | 0 | 2024-06-07 | 3.42 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 2024-06-14 | 3.07 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1,269 | 0 | 2024-06-21 | 3.65 | 0.00 | - | 45 | 0 |
| 0.46 | 0.00 | - | 1,554 | 0 | 2024-08-16 | 4.45 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 2024-11-15 | 5.58 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 46 | 0 | 2025-01-17 | 6.03 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 95 | 0 | 2025-12-19 | 7.18 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.