Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,180.70 -93.35 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,776.04 -2,174.83 (-3.63%) CMC Crypto 200
1,265.86 -73.20 (-5.47%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00009500 | 2024-04-12 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 378.13% |
| BYND240510C00009500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 38 | 151 | 189.84% |
| BYND240517C00009500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.26 | 0.19 | 0.26 | +0.06 | +30.00% | 1 | 63 | 160.94% |
| BYND240524C00009500 | 2024-04-29 12:26PM EDT | 2024-05-24 | 0.26 | 0.13 | 0.34 | 0.00 | - | 2 | 7 | 136.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00009500 | 2024-04-16 9:43AM EDT | 2024-05-03 | 3.25 | 1.60 | 4.65 | 0.00 | - | 5 | 19 | 575.78% |
| BYND240510P00009500 | 2024-04-30 3:22PM EDT | 2024-05-10 | 3.05 | 2.81 | 3.15 | 0.00 | - | 1 | 5 | 228.91% |
| BYND240524P00009500 | 2024-04-19 10:46AM EDT | 2024-05-24 | 3.66 | 3.05 | 3.50 | 0.00 | - | 6 | 7 | 194.92% |
© 2024 Yahoo. All rights reserved.