Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.29 +35.43 (+0.44%) Bitcoin USD
64,430.73 +601.91 (+0.94%) CMC Crypto 200
1,391.45 -5.08 (-0.36%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00009000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240503C00009000 | 2024-04-25 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240510C00009000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND240517C00009000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BYND240524C00009000 | 2024-04-23 12:07PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| BYND240531C00009000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BYND240621C00009000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BYND240816C00009000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BYND241115C00009000 | 2024-03-22 9:41AM EDT | 2024-11-15 | 1.60 | 0.82 | 1.15 | 0.00 | - | 1 | 4 | 92.09% |
| BYND250117C00009000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00009000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240503P00009000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240510P00009000 | 2024-04-25 1:34PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240517P00009000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240524P00009000 | 2024-04-24 12:36PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240531P00009000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00009000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240816P00009000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND250117P00009000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.