Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,642.49 -1,369.61 (-2.17%) CMC Crypto 200
1,313.67 +19.00 (+1.46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00008500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.86 | -0.02 | -2.30% | 1,231 | 2,608 | 329.69% |
| BYND240517C00008500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.02 | 0.97 | 1.02 | +0.01 | +0.99% | 661 | 322 | 206.64% |
| BYND240524C00008500 | 2024-05-08 3:49PM EDT | 2024-05-24 | 1.12 | 1.00 | 1.24 | +0.04 | +3.70% | 32 | 35 | 176.17% |
| BYND240531C00008500 | 2024-05-07 11:29AM EDT | 2024-05-31 | 1.30 | 0.86 | 1.35 | 0.00 | - | 3 | 11 | 146.48% |
| BYND240607C00008500 | 2024-05-08 1:22PM EDT | 2024-06-07 | 1.13 | 1.05 | 1.32 | -0.11 | -8.87% | 15 | 19 | 137.31% |
| BYND240614C00008500 | 2024-05-07 3:35PM EDT | 2024-06-14 | 1.30 | 1.09 | 1.30 | +0.08 | +6.56% | 1 | 70 | 125.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00008500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.22 | 1.13 | 1.22 | +0.07 | +6.09% | 678 | 810 | 339.84% |
| BYND240517P00008500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.56 | 1.47 | 1.60 | -0.06 | -3.70% | 12 | 19 | 252.93% |
| BYND240524P00008500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.70 | 1.46 | 1.85 | -1.05 | -38.18% | 34 | 7 | 211.13% |
| BYND240531P00008500 | 2024-05-07 12:50PM EDT | 2024-05-31 | 1.80 | 1.50 | 1.96 | 0.00 | - | 3 | 9 | 186.72% |
© 2024 Yahoo. All rights reserved.