Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.68 +29.89 (+0.58%) Dow
38,732.68 +57.00 (+0.15%) Nasdaq
16,265.72 +109.39 (+0.68%) Bitcoin USD
63,249.30 -873.62 (-1.36%) CMC Crypto 200
1,358.72 +46.09 (+3.51%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00006500 | 2024-05-06 10:54AM EDT | 2024-05-10 | 1.61 | 1.61 | 1.70 | -0.34 | -17.44% | 6 | 530 | 217.19% |
| BYND240517C00006500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.00 | 1.72 | 1.86 | +0.10 | +5.26% | 3 | 590 | 173.83% |
| BYND240524C00006500 | 2024-05-06 10:33AM EDT | 2024-05-24 | 1.61 | 1.52 | 1.96 | +0.51 | +46.36% | 3 | 6 | 128.52% |
| BYND240531C00006500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 2.00 | 1.52 | 2.00 | +0.56 | +38.89% | 2 | 5 | 113.28% |
| BYND240607C00006500 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.65 | 1.68 | 2.03 | 0.00 | - | 10 | 56 | 114.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00006500 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.32 | 0.32 | 0.36 | -0.04 | -11.11% | 3,882 | 1,050 | 261.72% |
| BYND240517P00006500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.61 | 0.49 | 0.61 | +0.11 | +22.00% | 46 | 168 | 217.19% |
| BYND240524P00006500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.63 | 0.55 | 0.80 | 0.00 | - | 2 | 292 | 194.53% |
| BYND240531P00006500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.79 | 0.63 | 0.87 | 0.00 | - | 1 | 76 | 177.34% |
| BYND240607P00006500 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.66 | 0.72 | 0.92 | -0.24 | -26.67% | 2 | 3 | 166.60% |
| BYND240614P00006500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.82 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 160.74% |
© 2024 Yahoo. All rights reserved.