Singapore markets open in 2 hours 30 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.67 +0.22 (+1.34%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217C000500002023-01-30 3:32PM EST2023-02-170.020.020.09-0.03-60.00%1306214.84%
BYND240119C000500002023-01-30 11:03AM EST2024-01-190.880.630.98-0.02-2.22%42,73780.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230217P000500002023-01-24 2:52PM EST2023-02-1735.1034.2534.800.00-775367.58%
BYND240119P000500002023-01-30 9:52AM EST2024-01-1938.4839.3040.00-0.41-1.05%34,260171.05%