Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,735.44 -1,059.70 (-4.45%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217C00050000 | 2023-01-30 3:32PM EST | 2023-02-17 | 0.02 | 0.02 | 0.09 | -0.03 | -60.00% | 1 | 306 | 214.84% |
| BYND240119C00050000 | 2023-01-30 11:03AM EST | 2024-01-19 | 0.88 | 0.63 | 0.98 | -0.02 | -2.22% | 4 | 2,737 | 80.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230217P00050000 | 2023-01-24 2:52PM EST | 2023-02-17 | 35.10 | 34.25 | 34.80 | 0.00 | - | 7 | 75 | 367.58% |
| BYND240119P00050000 | 2023-01-30 9:52AM EST | 2024-01-19 | 38.48 | 39.30 | 40.00 | -0.41 | -1.05% | 3 | 4,260 | 171.05% |
© 2023 Yahoo. All rights reserved.
