Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00005500 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.80 | 1.44 | 1.89 | 0.00 | - | 1 | 60 | 220.31% |
| BYND240607C00005500 | 2024-05-14 10:33AM EDT | 2024-06-07 | 4.60 | 0.86 | 4.05 | 0.00 | - | 1 | 1 | 244.92% |
| BYND240614C00005500 | 2024-05-09 10:33AM EDT | 2024-06-14 | 1.66 | 0.05 | 3.95 | 0.00 | - | 30 | 30 | 132.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00005500 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 101 | 743 | 109.38% |
| BYND240531P00005500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | 0.00 | - | 337 | 491 | 89.06% |
| BYND240607P00005500 | 2024-05-17 12:00PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.28 | -0.08 | -44.44% | 72 | 1,157 | 116.02% |
| BYND240614P00005500 | 2024-05-15 3:30PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.24 | 0.00 | - | 9 | 371 | 108.20% |
| BYND240628P00005500 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.47 | 0.00 | - | 3 | 133 | 105.08% |
© 2024 Yahoo. All rights reserved.