Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,682.63 -2,470.08 (-4.11%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00030000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 97 | 2,672 | 178.91% |
| BYND250117C00030000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.36 | +0.07 | +38.89% | 1 | 1,747 | 107.03% |
| BYND251219C00030000 | 2024-03-13 9:56AM EDT | 2025-12-19 | 0.97 | 0.44 | 0.98 | 0.00 | - | 1 | 350 | 91.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00030000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 24.05 | 23.40 | 23.85 | 0.00 | - | 1 | 152 | 268.16% |
| BYND250117P00030000 | 2024-02-29 1:35PM EDT | 2025-01-17 | 24.19 | 23.95 | 24.50 | 0.00 | - | 12 | 321 | 153.42% |
| BYND251219P00030000 | 2023-11-29 3:12PM EDT | 2025-12-19 | 24.96 | 24.35 | 26.00 | 0.00 | - | 1 | 157 | 130.22% |
© 2024 Yahoo. All rights reserved.