Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.14 +1,855.83 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 5.00 | 5.65 | 0.00 | - | 4 | 0 | 184.38% |
| BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 5.00 | 6.10 | 0.00 | - | - | 15 | 176.17% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 4.95 | 5.55 | 0.00 | - | - | 1 | 68.75% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 3.50 | 6.70 | 0.00 | - | 1 | 9 | 152.64% |
| BYND260116C00003000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 5.05 | 3.70 | 6.10 | +0.95 | +23.17% | 23 | 125 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 389 | 256.25% |
| BYND240621P00003000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | +0.04 | +100.00% | 24 | 3,748 | 160.94% |
| BYND240816P00003000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.21 | 0.00 | - | 45 | 99 | 146.88% |
| BYND241115P00003000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 0.60 | 0.36 | 0.69 | 0.00 | - | 5 | 54 | 155.08% |
| BYND251219P00003000 | 2024-05-03 12:48PM EDT | 2025-12-19 | 1.55 | 1.50 | 1.55 | -0.01 | -0.64% | 21 | 4,253 | 156.64% |
| BYND260116P00003000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 1.61 | 1.55 | 1.67 | +0.01 | +0.62% | 11 | 22,500 | 159.38% |
© 2024 Yahoo. All rights reserved.